PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:00 | - | 36,310 |
04.10.24 20:32:49 | - | 36,315 |
04.10.24 20:32:45 | - | 36,325 |
04.10.24 20:32:44 | - | 36,335 |
04.10.24 20:32:12 | - | 36,325 |
04.10.24 20:32:05 | - | 36,315 |
04.10.24 20:31:44 | - | 36,310 |
04.10.24 20:31:31 | - | 36,300 |
04.10.24 20:31:26 | - | 36,310 |
04.10.24 20:31:21 | - | 36,315 |
04.10.24 20:31:19 | - | 36,325 |
04.10.24 20:30:36 | - | 36,335 |
04.10.24 20:30:35 | - | 36,335 |
04.10.24 20:30:30 | - | 36,335 |
04.10.24 20:30:29 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:23 | - | 36,325 |
04.10.24 20:30:22 | - | 36,335 |
04.10.24 20:30:19 | - | 36,325 |
04.10.24 20:30:18 | - | 36,335 |
04.10.24 20:30:17 | - | 36,335 |
04.10.24 20:30:12 | - | 36,325 |
04.10.24 20:29:59 | - | 36,335 |
04.10.24 20:29:30 | - | 36,325 |
04.10.24 20:28:50 | - | 36,330 |
04.10.24 20:28:41 | - | 36,340 |
04.10.24 20:28:28 | - | 36,335 |
04.10.24 20:28:26 | - | 36,345 |
04.10.24 20:28:16 | - | 36,335 |
04.10.24 20:28:11 | - | 36,325 |
04.10.24 20:28:09 | - | 36,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:57 | - | 36,310 |
04.10.24 20:27:50 | - | 36,315 |
04.10.24 20:27:49 | - | 36,315 |
04.10.24 20:27:47 | - | 36,310 |
04.10.24 20:27:23 | - | 36,300 |
04.10.24 20:27:20 | - | 36,310 |
04.10.24 20:27:19 | - | 36,300 |
04.10.24 20:27:17 | - | 36,310 |
04.10.24 20:27:11 | - | 36,315 |
04.10.24 20:27:01 | - | 36,325 |
04.10.24 20:26:54 | - | 36,335 |
04.10.24 20:26:29 | - | 36,345 |
04.10.24 20:26:24 | - | 36,355 |
04.10.24 20:26:23 | - | 36,365 |
04.10.24 20:26:21 | - | 36,355 |