PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:44 | - | 36,315 |
04.10.24 21:07:41 | - | 36,320 |
04.10.24 21:07:23 | - | 36,315 |
04.10.24 21:07:13 | - | 36,310 |
04.10.24 21:07:03 | - | 36,310 |
04.10.24 21:06:13 | - | 36,320 |
04.10.24 21:05:52 | - | 36,315 |
04.10.24 21:05:04 | - | 36,305 |
04.10.24 21:05:02 | - | 36,290 |
04.10.24 21:04:54 | - | 36,280 |
04.10.24 21:04:32 | - | 36,270 |
04.10.24 21:04:02 | - | 36,280 |
04.10.24 21:04:00 | - | 36,280 |
04.10.24 21:03:53 | - | 36,280 |
04.10.24 21:03:32 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:22 | - | 36,290 |
04.10.24 21:03:15 | - | 36,285 |
04.10.24 21:02:59 | - | 36,275 |
04.10.24 21:02:58 | - | 36,265 |
04.10.24 21:02:48 | - | 36,260 |
04.10.24 21:02:25 | - | 36,250 |
04.10.24 21:02:24 | - | 36,240 |
04.10.24 21:02:10 | - | 36,250 |
04.10.24 21:01:54 | - | 36,260 |
04.10.24 21:01:52 | - | 36,255 |
04.10.24 21:01:50 | - | 36,260 |
04.10.24 21:01:40 | - | 36,250 |
04.10.24 21:01:20 | - | 36,240 |
04.10.24 21:00:24 | - | 36,250 |
04.10.24 21:00:18 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:16 | - | 36,225 |
04.10.24 21:00:07 | - | 36,230 |
04.10.24 21:00:06 | - | 36,220 |
04.10.24 21:00:02 | - | 36,230 |
04.10.24 20:59:52 | - | 36,240 |
04.10.24 20:59:21 | - | 36,225 |
04.10.24 20:59:16 | - | 36,220 |
04.10.24 20:59:04 | - | 36,225 |
04.10.24 20:58:44 | - | 36,220 |
04.10.24 20:58:35 | - | 36,225 |
04.10.24 20:58:21 | - | 36,230 |
04.10.24 20:58:10 | - | 36,225 |
04.10.24 20:57:59 | - | 36,220 |
04.10.24 20:57:45 | - | 36,225 |
04.10.24 20:57:17 | - | 36,220 |