PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:16 | - | 36,315 |
04.10.24 21:43:53 | - | 36,325 |
04.10.24 21:43:48 | - | 36,335 |
04.10.24 21:43:42 | - | 36,330 |
04.10.24 21:43:34 | - | 36,335 |
04.10.24 21:43:32 | - | 36,345 |
04.10.24 21:43:15 | - | 36,335 |
04.10.24 21:43:09 | - | 36,325 |
04.10.24 21:42:43 | - | 36,320 |
04.10.24 21:42:36 | - | 36,325 |
04.10.24 21:41:42 | - | 36,335 |
04.10.24 21:41:34 | - | 36,325 |
04.10.24 21:41:31 | - | 36,320 |
04.10.24 21:41:28 | - | 36,325 |
04.10.24 21:41:27 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:54 | - | 36,310 |
04.10.24 21:40:38 | - | 36,320 |
04.10.24 21:40:10 | - | 36,335 |
04.10.24 21:40:09 | - | 36,345 |
04.10.24 21:39:43 | - | 36,335 |
04.10.24 21:39:32 | - | 36,325 |
04.10.24 21:39:31 | - | 36,325 |
04.10.24 21:39:20 | - | 36,320 |
04.10.24 21:39:17 | - | 36,310 |
04.10.24 21:39:16 | - | 36,300 |
04.10.24 21:38:50 | - | 36,310 |
04.10.24 21:38:28 | - | 36,320 |
04.10.24 21:38:23 | - | 36,310 |
04.10.24 21:37:47 | - | 36,300 |
04.10.24 21:37:44 | - | 36,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:36 | - | 36,270 |
04.10.24 21:37:34 | - | 36,265 |
04.10.24 21:37:33 | - | 36,255 |
04.10.24 21:37:30 | - | 36,245 |
04.10.24 21:37:09 | - | 36,235 |
04.10.24 21:37:08 | - | 36,245 |
04.10.24 21:37:03 | - | 36,235 |
04.10.24 21:36:23 | - | 36,255 |
04.10.24 21:36:21 | - | 36,265 |
04.10.24 21:36:20 | - | 36,255 |
04.10.24 21:36:16 | - | 36,265 |
04.10.24 21:36:05 | - | 36,255 |
04.10.24 21:35:39 | - | 36,265 |
04.10.24 21:35:16 | - | 36,255 |
04.10.24 21:35:06 | - | 36,265 |