PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:51 | - | 61,700 |
22.11.24 21:59:49 | - | 61,740 |
22.11.24 21:59:47 | - | 61,740 |
22.11.24 21:59:46 | - | 61,740 |
22.11.24 21:59:45 | - | 61,770 |
22.11.24 21:59:44 | - | 61,750 |
22.11.24 21:59:43 | - | 61,740 |
22.11.24 21:59:42 | - | 61,740 |
22.11.24 21:59:40 | - | 61,750 |
22.11.24 21:59:37 | - | 61,730 |
22.11.24 21:59:36 | - | 61,720 |
22.11.24 21:59:35 | - | 61,730 |
22.11.24 21:59:33 | - | 61,770 |
22.11.24 21:59:32 | - | 61,770 |
22.11.24 21:59:30 | - | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:29 | - | 61,780 |
22.11.24 21:59:28 | - | 61,770 |
22.11.24 21:59:27 | - | 61,780 |
22.11.24 21:59:22 | - | 61,770 |
22.11.24 21:59:21 | - | 61,770 |
22.11.24 21:59:20 | - | 61,760 |
22.11.24 21:59:19 | - | 61,760 |
22.11.24 21:59:16 | - | 61,770 |
22.11.24 21:59:14 | - | 61,770 |
22.11.24 21:59:13 | - | 61,780 |
22.11.24 21:59:12 | - | 61,770 |
22.11.24 21:59:10 | - | 61,770 |
22.11.24 21:59:08 | - | 61,770 |
22.11.24 21:59:07 | - | 61,790 |
22.11.24 21:59:06 | - | 61,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:04 | - | 61,770 |
22.11.24 21:59:02 | - | 61,770 |
22.11.24 21:59:01 | - | 61,780 |
22.11.24 21:59:00 | - | 61,780 |
22.11.24 21:58:55 | - | 61,760 |
22.11.24 21:58:54 | - | 61,770 |
22.11.24 21:58:53 | - | 61,760 |
22.11.24 21:58:52 | - | 61,790 |
22.11.24 21:58:47 | - | 61,800 |
22.11.24 21:58:46 | - | 61,800 |
22.11.24 21:58:43 | - | 61,790 |
22.11.24 21:58:42 | - | 61,770 |
22.11.24 21:58:30 | - | 61,760 |
22.11.24 21:58:29 | - | 61,780 |
22.11.24 21:58:27 | - | 61,780 |