PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:21 | - | 36,380 |
04.10.24 21:51:17 | - | 36,370 |
04.10.24 21:51:10 | - | 36,360 |
04.10.24 21:50:57 | - | 36,370 |
04.10.24 21:50:29 | - | 36,380 |
04.10.24 21:50:24 | - | 36,385 |
04.10.24 21:50:23 | - | 36,380 |
04.10.24 21:50:17 | - | 36,370 |
04.10.24 21:50:14 | - | 36,360 |
04.10.24 21:50:11 | - | 36,370 |
04.10.24 21:50:06 | - | 36,360 |
04.10.24 21:50:02 | - | 36,350 |
04.10.24 21:50:01 | - | 36,360 |
04.10.24 21:49:47 | - | 36,340 |
04.10.24 21:49:40 | - | 36,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:33 | - | 36,325 |
04.10.24 21:49:30 | - | 36,335 |
04.10.24 21:49:19 | - | 36,340 |
04.10.24 21:49:10 | - | 36,335 |
04.10.24 21:49:09 | - | 36,340 |
04.10.24 21:49:02 | - | 36,335 |
04.10.24 21:48:47 | - | 36,325 |
04.10.24 21:48:32 | - | 36,315 |
04.10.24 21:48:00 | - | 36,325 |
04.10.24 21:47:52 | - | 36,315 |
04.10.24 21:47:08 | - | 36,305 |
04.10.24 21:46:57 | - | 36,315 |
04.10.24 21:46:46 | - | 36,305 |
04.10.24 21:46:44 | - | 36,295 |
04.10.24 21:46:41 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:17 | - | 36,315 |
04.10.24 21:46:14 | - | 36,325 |
04.10.24 21:46:13 | - | 36,315 |
04.10.24 21:46:09 | - | 36,325 |
04.10.24 21:46:04 | - | 36,315 |
04.10.24 21:45:36 | - | 36,305 |
04.10.24 21:45:35 | - | 36,315 |
04.10.24 21:45:19 | - | 36,325 |
04.10.24 21:45:15 | - | 36,315 |
04.10.24 21:45:11 | - | 36,325 |
04.10.24 21:45:00 | - | 36,335 |
04.10.24 21:44:45 | - | 36,325 |
04.10.24 21:44:35 | - | 36,315 |
04.10.24 21:44:34 | - | 36,315 |
04.10.24 21:44:33 | - | 36,305 |