PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:31 | - | 36,300 |
04.10.24 21:26:29 | - | 36,290 |
04.10.24 21:26:10 | - | 36,300 |
04.10.24 21:26:00 | - | 36,295 |
04.10.24 21:25:45 | - | 36,300 |
04.10.24 21:25:30 | - | 36,295 |
04.10.24 21:25:20 | - | 36,305 |
04.10.24 21:25:09 | - | 36,315 |
04.10.24 21:24:53 | - | 36,325 |
04.10.24 21:24:52 | - | 36,335 |
04.10.24 21:24:38 | - | 36,325 |
04.10.24 21:24:17 | - | 36,335 |
04.10.24 21:24:12 | - | 36,345 |
04.10.24 21:24:11 | - | 36,335 |
04.10.24 21:24:06 | - | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:02 | - | 36,345 |
04.10.24 21:23:58 | - | 36,355 |
04.10.24 21:23:56 | - | 36,365 |
04.10.24 21:23:38 | - | 36,375 |
04.10.24 21:23:37 | - | 36,385 |
04.10.24 21:23:30 | - | 36,375 |
04.10.24 21:23:17 | - | 36,365 |
04.10.24 21:23:10 | - | 36,375 |
04.10.24 21:23:06 | - | 36,365 |
04.10.24 21:22:55 | - | 36,375 |
04.10.24 21:22:43 | - | 36,365 |
04.10.24 21:22:17 | - | 36,355 |
04.10.24 21:22:06 | - | 36,365 |
04.10.24 21:21:59 | - | 36,375 |
04.10.24 21:21:51 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:50 | - | 36,390 |
04.10.24 21:21:45 | - | 36,380 |
04.10.24 21:21:44 | - | 36,390 |
04.10.24 21:21:39 | - | 36,380 |
04.10.24 21:21:31 | - | 36,375 |
04.10.24 21:21:15 | - | 36,365 |
04.10.24 21:20:58 | - | 36,375 |
04.10.24 21:20:47 | - | 36,365 |
04.10.24 21:20:46 | - | 36,375 |
04.10.24 21:20:06 | - | 36,365 |
04.10.24 21:20:03 | - | 36,375 |
04.10.24 21:19:39 | - | 36,365 |
04.10.24 21:19:18 | - | 36,355 |
04.10.24 21:19:15 | - | 36,345 |
04.10.24 21:19:11 | - | 36,355 |