PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:49 | - | 36,285 |
04.10.24 20:40:45 | - | 36,275 |
04.10.24 20:40:43 | - | 36,270 |
04.10.24 20:40:39 | - | 36,275 |
04.10.24 20:40:36 | - | 36,265 |
04.10.24 20:40:25 | - | 36,255 |
04.10.24 20:40:14 | - | 36,265 |
04.10.24 20:40:13 | - | 36,275 |
04.10.24 20:40:11 | - | 36,275 |
04.10.24 20:40:10 | - | 36,275 |
04.10.24 20:40:04 | - | 36,285 |
04.10.24 20:39:54 | - | 36,280 |
04.10.24 20:39:46 | - | 36,270 |
04.10.24 20:39:30 | - | 36,260 |
04.10.24 20:39:05 | - | 36,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:58 | - | 36,260 |
04.10.24 20:38:53 | - | 36,265 |
04.10.24 20:38:41 | - | 36,255 |
04.10.24 20:38:34 | - | 36,245 |
04.10.24 20:38:28 | - | 36,255 |
04.10.24 20:38:03 | - | 36,260 |
04.10.24 20:37:44 | - | 36,270 |
04.10.24 20:37:38 | - | 36,280 |
04.10.24 20:37:36 | - | 36,290 |
04.10.24 20:37:01 | - | 36,300 |
04.10.24 20:36:41 | - | 36,310 |
04.10.24 20:36:39 | - | 36,315 |
04.10.24 20:36:37 | - | 36,310 |
04.10.24 20:36:27 | - | 36,315 |
04.10.24 20:35:37 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:33 | - | 36,330 |
04.10.24 20:35:08 | - | 36,320 |
04.10.24 20:35:06 | - | 36,330 |
04.10.24 20:35:05 | - | 36,340 |
04.10.24 20:34:53 | - | 36,345 |
04.10.24 20:34:32 | - | 36,355 |
04.10.24 20:34:30 | - | 36,345 |
04.10.24 20:34:20 | - | 36,340 |
04.10.24 20:33:44 | - | 36,335 |
04.10.24 20:33:43 | - | 36,325 |
04.10.24 20:33:35 | - | 36,315 |
04.10.24 20:33:21 | - | 36,325 |
04.10.24 20:33:11 | - | 36,315 |
04.10.24 20:33:08 | - | 36,325 |
04.10.24 20:33:03 | - | 36,315 |