PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:44 | - | 61,750 |
22.11.24 21:54:43 | - | 61,750 |
22.11.24 21:54:42 | - | 61,750 |
22.11.24 21:54:41 | - | 61,730 |
22.11.24 21:54:40 | - | 61,710 |
22.11.24 21:54:39 | - | 61,700 |
22.11.24 21:54:36 | - | 61,700 |
22.11.24 21:54:35 | - | 61,710 |
22.11.24 21:54:34 | - | 61,700 |
22.11.24 21:54:33 | - | 61,710 |
22.11.24 21:54:32 | - | 61,740 |
22.11.24 21:54:31 | - | 61,720 |
22.11.24 21:54:28 | - | 61,740 |
22.11.24 21:54:27 | - | 61,750 |
22.11.24 21:54:25 | - | 61,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:24 | - | 61,750 |
22.11.24 21:54:19 | - | 61,760 |
22.11.24 21:54:18 | - | 61,760 |
22.11.24 21:54:16 | - | 61,750 |
22.11.24 21:54:15 | - | 61,740 |
22.11.24 21:54:12 | - | 61,740 |
22.11.24 21:54:11 | - | 61,750 |
22.11.24 21:54:10 | - | 61,750 |
22.11.24 21:54:06 | - | 61,740 |
22.11.24 21:54:05 | - | 61,740 |
22.11.24 21:54:04 | - | 61,750 |
22.11.24 21:54:03 | - | 61,750 |
22.11.24 21:54:02 | - | 61,750 |
22.11.24 21:54:01 | - | 61,740 |
22.11.24 21:54:00 | - | 61,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:59 | - | 61,730 |
22.11.24 21:53:58 | - | 61,730 |
22.11.24 21:53:56 | - | 61,720 |
22.11.24 21:53:55 | - | 61,730 |
22.11.24 21:53:54 | - | 61,710 |
22.11.24 21:53:53 | - | 61,730 |
22.11.24 21:53:52 | - | 61,690 |
22.11.24 21:53:51 | - | 61,700 |
22.11.24 21:53:50 | - | 61,700 |
22.11.24 21:53:49 | - | 61,700 |
22.11.24 21:53:48 | - | 61,680 |
22.11.24 21:53:31 | - | 61,650 |
22.11.24 21:53:29 | - | 61,650 |
22.11.24 21:53:28 | - | 61,640 |
22.11.24 21:53:27 | - | 61,630 |