PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:49 | - | 61,560 |
22.11.24 21:38:47 | - | 61,590 |
22.11.24 21:38:46 | - | 61,600 |
22.11.24 21:38:45 | - | 61,590 |
22.11.24 21:38:44 | - | 61,610 |
22.11.24 21:38:42 | - | 61,620 |
22.11.24 21:38:40 | - | 61,610 |
22.11.24 21:38:39 | - | 61,610 |
22.11.24 21:38:38 | - | 61,630 |
22.11.24 21:38:37 | - | 61,620 |
22.11.24 21:38:30 | - | 61,590 |
22.11.24 21:38:29 | - | 61,580 |
22.11.24 21:38:27 | - | 61,580 |
22.11.24 21:38:26 | - | 61,580 |
22.11.24 21:38:25 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:38:22 | - | 61,580 |
22.11.24 21:38:19 | - | 61,570 |
22.11.24 21:38:18 | - | 61,580 |
22.11.24 21:38:16 | - | 61,570 |
22.11.24 21:38:15 | - | 61,550 |
22.11.24 21:38:14 | - | 61,560 |
22.11.24 21:38:10 | - | 61,550 |
22.11.24 21:38:08 | - | 61,550 |
22.11.24 21:38:07 | - | 61,550 |
22.11.24 21:38:04 | - | 61,580 |
22.11.24 21:38:02 | - | 61,560 |
22.11.24 21:38:01 | - | 61,560 |
22.11.24 21:38:00 | - | 61,560 |
22.11.24 21:37:58 | - | 61,560 |
22.11.24 21:37:57 | - | 61,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:37:54 | - | 61,560 |
22.11.24 21:37:53 | - | 61,560 |
22.11.24 21:37:51 | - | 61,560 |
22.11.24 21:37:50 | - | 61,550 |
22.11.24 21:37:49 | - | 61,560 |
22.11.24 21:37:48 | - | 61,550 |
22.11.24 21:37:46 | - | 61,550 |
22.11.24 21:37:44 | - | 61,560 |
22.11.24 21:37:43 | - | 61,560 |
22.11.24 21:37:41 | - | 61,560 |
22.11.24 21:37:40 | - | 61,560 |
22.11.24 21:37:36 | - | 61,550 |
22.11.24 21:37:33 | - | 61,530 |
22.11.24 21:37:32 | - | 61,540 |
22.11.24 21:37:31 | - | 61,520 |