PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:05 | - | 36,435 |
04.10.24 19:39:03 | - | 36,425 |
04.10.24 19:38:59 | - | 36,420 |
04.10.24 19:38:35 | - | 36,425 |
04.10.24 19:38:34 | - | 36,410 |
04.10.24 19:38:30 | - | 36,410 |
04.10.24 19:38:29 | - | 36,400 |
04.10.24 19:38:28 | - | 36,410 |
04.10.24 19:38:20 | - | 36,410 |
04.10.24 19:38:19 | - | 36,420 |
04.10.24 19:38:17 | - | 36,410 |
04.10.24 19:38:16 | - | 36,400 |
04.10.24 19:38:13 | - | 36,410 |
04.10.24 19:38:10 | - | 36,400 |
04.10.24 19:38:07 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:05 | - | 36,420 |
04.10.24 19:38:04 | - | 36,425 |
04.10.24 19:38:02 | - | 36,425 |
04.10.24 19:37:59 | - | 36,410 |
04.10.24 19:37:56 | - | 36,400 |
04.10.24 19:37:52 | - | 36,380 |
04.10.24 19:37:48 | - | 36,400 |
04.10.24 19:37:46 | - | 36,420 |
04.10.24 19:37:34 | - | 36,440 |
04.10.24 19:37:30 | - | 36,435 |
04.10.24 19:37:16 | - | 36,440 |
04.10.24 19:37:05 | - | 36,450 |
04.10.24 19:37:04 | - | 36,450 |
04.10.24 19:37:03 | - | 36,440 |
04.10.24 19:36:54 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:51 | - | 36,440 |
04.10.24 19:36:50 | - | 36,430 |
04.10.24 19:36:28 | - | 36,425 |
04.10.24 19:36:24 | - | 36,425 |
04.10.24 19:36:22 | - | 36,420 |
04.10.24 19:36:19 | - | 36,425 |
04.10.24 19:36:07 | - | 36,420 |
04.10.24 19:36:06 | - | 36,410 |
04.10.24 19:36:03 | - | 36,420 |
04.10.24 19:35:58 | - | 36,410 |
04.10.24 19:35:57 | - | 36,420 |
04.10.24 19:35:49 | - | 36,425 |
04.10.24 19:35:32 | - | 36,425 |
04.10.24 19:35:31 | - | 36,420 |
04.10.24 19:35:30 | - | 36,420 |