PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:18 | - | 36,685 |
04.10.24 18:45:17 | - | 36,685 |
04.10.24 18:45:16 | - | 36,675 |
04.10.24 18:45:14 | - | 36,665 |
04.10.24 18:45:13 | - | 36,675 |
04.10.24 18:45:08 | - | 36,680 |
04.10.24 18:45:07 | - | 36,670 |
04.10.24 18:45:06 | - | 36,670 |
04.10.24 18:45:02 | - | 36,660 |
04.10.24 18:44:58 | - | 36,670 |
04.10.24 18:44:53 | - | 36,680 |
04.10.24 18:44:38 | - | 36,670 |
04.10.24 18:44:37 | - | 36,680 |
04.10.24 18:44:34 | - | 36,670 |
04.10.24 18:44:31 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:24 | - | 36,670 |
04.10.24 18:44:23 | - | 36,660 |
04.10.24 18:44:22 | - | 36,660 |
04.10.24 18:44:21 | - | 36,665 |
04.10.24 18:44:01 | - | 36,655 |
04.10.24 18:43:59 | - | 36,650 |
04.10.24 18:43:58 | - | 36,655 |
04.10.24 18:43:52 | - | 36,650 |
04.10.24 18:43:51 | - | 36,645 |
04.10.24 18:43:49 | - | 36,650 |
04.10.24 18:43:44 | - | 36,645 |
04.10.24 18:43:33 | - | 36,635 |
04.10.24 18:43:32 | - | 36,625 |
04.10.24 18:43:27 | - | 36,620 |
04.10.24 18:43:23 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:22 | - | 36,620 |
04.10.24 18:43:21 | - | 36,630 |
04.10.24 18:43:16 | - | 36,620 |
04.10.24 18:43:15 | - | 36,620 |
04.10.24 18:43:10 | - | 36,615 |
04.10.24 18:43:08 | - | 36,605 |
04.10.24 18:43:07 | - | 36,610 |
04.10.24 18:43:06 | - | 36,615 |
04.10.24 18:43:05 | - | 36,615 |
04.10.24 18:42:54 | - | 36,620 |
04.10.24 18:42:39 | - | 36,610 |
04.10.24 18:42:38 | - | 36,610 |
04.10.24 18:42:35 | - | 36,620 |
04.10.24 18:42:33 | - | 36,625 |
04.10.24 18:42:27 | - | 36,625 |