PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:00 | - | 36,680 |
04.10.24 18:31:59 | - | 36,680 |
04.10.24 18:31:57 | - | 36,685 |
04.10.24 18:31:52 | - | 36,690 |
04.10.24 18:31:42 | - | 36,690 |
04.10.24 18:31:24 | - | 36,700 |
04.10.24 18:31:18 | - | 36,700 |
04.10.24 18:30:58 | - | 36,700 |
04.10.24 18:30:57 | - | 36,700 |
04.10.24 18:30:53 | - | 36,700 |
04.10.24 18:30:51 | - | 36,690 |
04.10.24 18:30:44 | - | 36,700 |
04.10.24 18:30:43 | - | 36,700 |
04.10.24 18:30:41 | - | 36,700 |
04.10.24 18:30:40 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:20 | - | 36,700 |
04.10.24 18:30:04 | - | 36,705 |
04.10.24 18:30:02 | - | 36,695 |
04.10.24 18:29:34 | - | 36,705 |
04.10.24 18:29:33 | - | 36,715 |
04.10.24 18:29:29 | - | 36,705 |
04.10.24 18:29:23 | - | 36,715 |
04.10.24 18:29:11 | - | 36,705 |
04.10.24 18:29:10 | - | 36,715 |
04.10.24 18:29:08 | - | 36,725 |
04.10.24 18:28:46 | - | 36,715 |
04.10.24 18:28:45 | - | 36,705 |
04.10.24 18:28:31 | - | 36,695 |
04.10.24 18:28:27 | - | 36,685 |
04.10.24 18:28:22 | - | 36,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:20 | - | 36,670 |
04.10.24 18:28:19 | - | 36,675 |
04.10.24 18:28:16 | - | 36,685 |
04.10.24 18:27:42 | - | 36,675 |
04.10.24 18:27:40 | - | 36,675 |
04.10.24 18:27:38 | - | 36,660 |
04.10.24 18:27:34 | - | 36,665 |
04.10.24 18:27:32 | - | 36,670 |
04.10.24 18:27:30 | - | 36,670 |
04.10.24 18:27:27 | - | 36,660 |
04.10.24 18:27:25 | - | 36,660 |
04.10.24 18:27:23 | - | 36,650 |
04.10.24 18:27:20 | - | 36,655 |
04.10.24 18:27:15 | - | 36,670 |
04.10.24 18:27:13 | - | 36,680 |