PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:06 | - | 36,680 |
04.10.24 18:27:05 | - | 36,680 |
04.10.24 18:26:46 | - | 36,675 |
04.10.24 18:26:40 | - | 36,675 |
04.10.24 18:26:38 | - | 36,675 |
04.10.24 18:26:37 | - | 36,680 |
04.10.24 18:26:32 | - | 36,680 |
04.10.24 18:26:31 | - | 36,670 |
04.10.24 18:26:29 | - | 36,670 |
04.10.24 18:26:26 | - | 36,670 |
04.10.24 18:26:25 | - | 36,660 |
04.10.24 18:26:23 | - | 36,650 |
04.10.24 18:26:22 | - | 36,655 |
04.10.24 18:26:21 | - | 36,650 |
04.10.24 18:26:17 | - | 36,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:15 | - | 36,680 |
04.10.24 18:26:14 | - | 36,680 |
04.10.24 18:26:08 | - | 36,685 |
04.10.24 18:26:07 | - | 36,685 |
04.10.24 18:26:06 | - | 36,680 |
04.10.24 18:26:04 | - | 36,680 |
04.10.24 18:26:01 | - | 36,675 |
04.10.24 18:25:37 | - | 36,670 |
04.10.24 18:25:35 | - | 36,675 |
04.10.24 18:25:32 | - | 36,670 |
04.10.24 18:25:25 | - | 36,675 |
04.10.24 18:25:20 | - | 36,675 |
04.10.24 18:25:19 | - | 36,675 |
04.10.24 18:25:18 | - | 36,680 |
04.10.24 18:25:13 | - | 36,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:12 | - | 36,660 |
04.10.24 18:25:10 | - | 36,640 |
04.10.24 18:25:07 | - | 36,660 |
04.10.24 18:25:02 | - | 36,670 |
04.10.24 18:24:50 | - | 36,675 |
04.10.24 18:24:49 | - | 36,685 |
04.10.24 18:24:35 | - | 36,695 |
04.10.24 18:24:29 | - | 36,705 |
04.10.24 18:24:27 | - | 36,695 |
04.10.24 18:24:15 | - | 36,685 |
04.10.24 18:24:14 | - | 36,695 |
04.10.24 18:24:13 | - | 36,705 |
04.10.24 18:24:11 | - | 36,695 |
04.10.24 18:24:10 | - | 36,685 |
04.10.24 18:23:58 | - | 36,675 |