PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:43 | - | 36,550 |
04.10.24 18:19:41 | - | 36,560 |
04.10.24 18:19:35 | - | 36,550 |
04.10.24 18:19:29 | - | 36,550 |
04.10.24 18:19:18 | - | 36,560 |
04.10.24 18:19:17 | - | 36,570 |
04.10.24 18:19:15 | - | 36,560 |
04.10.24 18:19:13 | - | 36,560 |
04.10.24 18:19:12 | - | 36,555 |
04.10.24 18:19:10 | - | 36,560 |
04.10.24 18:19:07 | - | 36,555 |
04.10.24 18:19:06 | - | 36,545 |
04.10.24 18:19:05 | - | 36,535 |
04.10.24 18:19:00 | - | 36,530 |
04.10.24 18:18:59 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:58 | - | 36,530 |
04.10.24 18:18:56 | - | 36,540 |
04.10.24 18:18:55 | - | 36,550 |
04.10.24 18:18:50 | - | 36,560 |
04.10.24 18:18:47 | - | 36,570 |
04.10.24 18:18:31 | - | 36,580 |
04.10.24 18:18:21 | - | 36,580 |
04.10.24 18:18:09 | - | 36,590 |
04.10.24 18:17:28 | - | 36,580 |
04.10.24 18:17:23 | - | 36,590 |
04.10.24 18:17:19 | - | 36,590 |
04.10.24 18:17:18 | - | 36,590 |
04.10.24 18:17:10 | - | 36,595 |
04.10.24 18:17:00 | - | 36,590 |
04.10.24 18:16:52 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:50 | - | 36,580 |
04.10.24 18:16:49 | - | 36,580 |
04.10.24 18:16:40 | - | 36,585 |
04.10.24 18:16:34 | - | 36,580 |
04.10.24 18:16:13 | - | 36,580 |
04.10.24 18:16:10 | - | 36,590 |
04.10.24 18:16:08 | - | 36,580 |
04.10.24 18:15:57 | - | 36,575 |
04.10.24 18:15:48 | - | 36,580 |
04.10.24 18:15:46 | - | 36,575 |
04.10.24 18:15:44 | - | 36,580 |
04.10.24 18:15:43 | - | 36,575 |
04.10.24 18:15:29 | - | 36,580 |
04.10.24 18:15:23 | - | 36,590 |
04.10.24 18:15:17 | - | 36,580 |