PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:09 | - | 36,490 |
04.10.24 17:57:06 | - | 36,495 |
04.10.24 17:57:05 | - | 36,500 |
04.10.24 17:57:03 | - | 36,510 |
04.10.24 17:57:01 | - | 36,500 |
04.10.24 17:56:59 | - | 36,510 |
04.10.24 17:56:57 | - | 36,510 |
04.10.24 17:56:51 | - | 36,515 |
04.10.24 17:56:46 | - | 36,525 |
04.10.24 17:56:42 | - | 36,520 |
04.10.24 17:56:33 | - | 36,530 |
04.10.24 17:56:32 | - | 36,530 |
04.10.24 17:56:26 | - | 36,530 |
04.10.24 17:56:22 | - | 36,510 |
04.10.24 17:56:17 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:13 | - | 36,495 |
04.10.24 17:56:09 | - | 36,485 |
04.10.24 17:56:08 | - | 36,495 |
04.10.24 17:56:02 | - | 36,485 |
04.10.24 17:56:01 | - | 36,495 |
04.10.24 17:55:56 | - | 36,485 |
04.10.24 17:55:55 | - | 36,485 |
04.10.24 17:55:53 | - | 36,475 |
04.10.24 17:55:52 | - | 36,480 |
04.10.24 17:55:32 | - | 36,475 |
04.10.24 17:55:30 | - | 36,485 |
04.10.24 17:55:29 | - | 36,475 |
04.10.24 17:55:27 | - | 36,490 |
04.10.24 17:55:25 | - | 36,490 |
04.10.24 17:55:24 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:18 | - | 36,485 |
04.10.24 17:55:17 | - | 36,495 |
04.10.24 17:55:16 | - | 36,485 |
04.10.24 17:55:12 | - | 36,475 |
04.10.24 17:55:06 | - | 36,480 |
04.10.24 17:55:03 | - | 36,485 |
04.10.24 17:54:54 | - | 36,495 |
04.10.24 17:54:53 | - | 36,485 |
04.10.24 17:54:49 | - | 36,495 |
04.10.24 17:54:47 | - | 36,480 |
04.10.24 17:54:44 | - | 36,485 |
04.10.24 17:54:40 | - | 36,495 |
04.10.24 17:54:37 | - | 36,505 |
04.10.24 17:54:36 | - | 36,495 |
04.10.24 17:54:35 | - | 36,485 |