PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:59 | - | 36,395 |
04.10.24 17:44:51 | - | 36,405 |
04.10.24 17:44:46 | - | 36,415 |
04.10.24 17:44:44 | - | 36,405 |
04.10.24 17:44:41 | - | 36,405 |
04.10.24 17:44:40 | - | 36,415 |
04.10.24 17:44:35 | - | 36,410 |
04.10.24 17:44:33 | - | 36,420 |
04.10.24 17:44:29 | - | 36,410 |
04.10.24 17:44:27 | - | 36,420 |
04.10.24 17:44:25 | - | 36,415 |
04.10.24 17:44:24 | - | 36,425 |
04.10.24 17:44:18 | - | 36,415 |
04.10.24 17:44:16 | - | 36,405 |
04.10.24 17:44:15 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:14 | - | 36,415 |
04.10.24 17:44:12 | - | 36,425 |
04.10.24 17:44:05 | - | 36,415 |
04.10.24 17:43:38 | - | 36,425 |
04.10.24 17:43:37 | - | 36,435 |
04.10.24 17:43:36 | - | 36,435 |
04.10.24 17:43:35 | - | 36,435 |
04.10.24 17:43:24 | - | 36,440 |
04.10.24 17:43:12 | - | 36,445 |
04.10.24 17:43:10 | - | 36,445 |
04.10.24 17:43:09 | - | 36,445 |
04.10.24 17:43:08 | - | 36,445 |
04.10.24 17:43:06 | - | 36,450 |
04.10.24 17:42:58 | - | 36,455 |
04.10.24 17:42:53 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:52 | - | 36,435 |
04.10.24 17:42:50 | - | 36,445 |
04.10.24 17:42:49 | - | 36,435 |
04.10.24 17:42:46 | - | 36,430 |
04.10.24 17:42:38 | - | 36,420 |
04.10.24 17:42:37 | - | 36,430 |
04.10.24 17:42:35 | - | 36,440 |
04.10.24 17:42:34 | - | 36,440 |
04.10.24 17:42:33 | - | 36,440 |
04.10.24 17:42:32 | - | 36,440 |
04.10.24 17:42:31 | - | 36,440 |
04.10.24 17:42:22 | - | 36,435 |
04.10.24 17:42:18 | - | 36,435 |
04.10.24 17:42:17 | - | 36,430 |
04.10.24 17:42:12 | - | 36,425 |