PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:41 | - | 36,330 |
04.10.24 17:39:39 | - | 36,340 |
04.10.24 17:39:37 | - | 36,340 |
04.10.24 17:39:36 | - | 36,345 |
04.10.24 17:39:30 | - | 36,355 |
04.10.24 17:39:29 | - | 36,365 |
04.10.24 17:39:27 | - | 36,365 |
04.10.24 17:39:18 | - | 36,365 |
04.10.24 17:39:13 | - | 36,360 |
04.10.24 17:39:03 | - | 36,365 |
04.10.24 17:39:02 | - | 36,375 |
04.10.24 17:39:01 | - | 36,385 |
04.10.24 17:38:58 | - | 36,375 |
04.10.24 17:38:57 | - | 36,370 |
04.10.24 17:38:46 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:45 | - | 36,380 |
04.10.24 17:38:40 | - | 36,390 |
04.10.24 17:38:39 | - | 36,395 |
04.10.24 17:38:28 | - | 36,390 |
04.10.24 17:38:25 | - | 36,380 |
04.10.24 17:38:23 | - | 36,390 |
04.10.24 17:38:21 | - | 36,380 |
04.10.24 17:38:20 | - | 36,390 |
04.10.24 17:38:12 | - | 36,395 |
04.10.24 17:38:08 | - | 36,395 |
04.10.24 17:38:04 | - | 36,395 |
04.10.24 17:38:02 | - | 36,385 |
04.10.24 17:37:57 | - | 36,395 |
04.10.24 17:37:56 | - | 36,385 |
04.10.24 17:37:52 | - | 36,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:44 | - | 36,365 |
04.10.24 17:37:43 | - | 36,375 |
04.10.24 17:37:40 | - | 36,365 |
04.10.24 17:37:36 | - | 36,355 |
04.10.24 17:37:30 | - | 36,365 |
04.10.24 17:37:29 | - | 36,375 |
04.10.24 17:37:18 | - | 36,365 |
04.10.24 17:37:17 | - | 36,365 |
04.10.24 17:37:16 | - | 36,365 |
04.10.24 17:37:15 | - | 36,365 |
04.10.24 17:37:06 | - | 36,365 |
04.10.24 17:37:04 | - | 36,355 |
04.10.24 17:37:02 | - | 36,345 |
04.10.24 17:36:50 | - | 36,335 |
04.10.24 17:36:47 | - | 36,320 |