PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:17 | - | 36,215 |
04.10.24 17:32:15 | - | 36,230 |
04.10.24 17:32:14 | - | 36,225 |
04.10.24 17:32:13 | - | 36,230 |
04.10.24 17:32:12 | - | 36,220 |
04.10.24 17:32:09 | - | 36,225 |
04.10.24 17:32:07 | - | 36,220 |
04.10.24 17:32:05 | - | 36,200 |
04.10.24 17:32:04 | - | 36,225 |
04.10.24 17:32:02 | - | 36,235 |
04.10.24 17:32:01 | - | 36,245 |
04.10.24 17:31:59 | - | 36,250 |
04.10.24 17:31:58 | - | 36,250 |
04.10.24 17:31:52 | - | 36,255 |
04.10.24 17:31:49 | - | 36,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:46 | - | 36,275 |
04.10.24 17:31:43 | - | 36,280 |
04.10.24 17:31:37 | - | 36,310 |
04.10.24 17:31:34 | - | 36,305 |
04.10.24 17:31:32 | - | 36,315 |
04.10.24 17:31:28 | - | 36,325 |
04.10.24 17:31:27 | - | 36,330 |
04.10.24 17:31:24 | - | 36,320 |
04.10.24 17:31:07 | - | 36,340 |
04.10.24 17:31:06 | - | 36,350 |
04.10.24 17:31:04 | - | 36,340 |
04.10.24 17:30:57 | - | 36,345 |
04.10.24 17:30:57 | - | 36,350 |
04.10.24 17:30:53 | - | 36,360 |
04.10.24 17:30:49 | - | 36,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:48 | - | 36,375 |
04.10.24 17:30:42 | - | 36,385 |
04.10.24 17:30:40 | - | 36,390 |
04.10.24 17:30:38 | - | 36,400 |
04.10.24 17:30:37 | - | 36,410 |
04.10.24 17:30:35 | - | 36,400 |
04.10.24 17:30:29 | - | 36,390 |
04.10.24 17:30:27 | - | 36,375 |
04.10.24 17:30:23 | - | 36,365 |
04.10.24 17:30:21 | - | 36,340 |
04.10.24 17:30:20 | - | 36,360 |
04.10.24 17:30:19 | - | 36,350 |
04.10.24 17:30:16 | - | 36,355 |
04.10.24 17:30:08 | - | 36,360 |
04.10.24 17:30:06 | - | 36,360 |