PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:05 | - | 36,430 |
04.10.24 17:42:03 | - | 36,420 |
04.10.24 17:41:49 | - | 36,415 |
04.10.24 17:41:48 | - | 36,415 |
04.10.24 17:41:47 | - | 36,405 |
04.10.24 17:41:46 | - | 36,415 |
04.10.24 17:41:35 | - | 36,405 |
04.10.24 17:41:32 | - | 36,395 |
04.10.24 17:41:23 | - | 36,385 |
04.10.24 17:41:22 | - | 36,405 |
04.10.24 17:41:17 | - | 36,405 |
04.10.24 17:41:12 | - | 36,405 |
04.10.24 17:41:11 | - | 36,405 |
04.10.24 17:41:09 | - | 36,395 |
04.10.24 17:41:08 | - | 36,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:06 | - | 36,405 |
04.10.24 17:41:04 | - | 36,400 |
04.10.24 17:41:03 | - | 36,400 |
04.10.24 17:40:56 | - | 36,405 |
04.10.24 17:40:54 | - | 36,395 |
04.10.24 17:40:51 | - | 36,385 |
04.10.24 17:40:49 | - | 36,375 |
04.10.24 17:40:45 | - | 36,375 |
04.10.24 17:40:44 | - | 36,380 |
04.10.24 17:40:32 | - | 36,390 |
04.10.24 17:40:29 | - | 36,375 |
04.10.24 17:40:28 | - | 36,380 |
04.10.24 17:40:26 | - | 36,375 |
04.10.24 17:40:23 | - | 36,380 |
04.10.24 17:40:21 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 36,380 |
04.10.24 17:40:14 | - | 36,370 |
04.10.24 17:40:13 | - | 36,370 |
04.10.24 17:40:12 | - | 36,370 |
04.10.24 17:40:07 | - | 36,365 |
04.10.24 17:40:06 | - | 36,375 |
04.10.24 17:40:04 | - | 36,380 |
04.10.24 17:39:59 | - | 36,370 |
04.10.24 17:39:56 | - | 36,365 |
04.10.24 17:39:53 | - | 36,365 |
04.10.24 17:39:51 | - | 36,360 |
04.10.24 17:39:49 | - | 36,350 |
04.10.24 17:39:45 | - | 36,350 |
04.10.24 17:39:43 | - | 36,340 |
04.10.24 17:39:42 | - | 36,340 |