PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:01 | - | 36,550 |
04.10.24 17:19:57 | - | 36,560 |
04.10.24 17:19:54 | - | 36,555 |
04.10.24 17:19:52 | - | 36,550 |
04.10.24 17:19:49 | - | 36,560 |
04.10.24 17:19:48 | - | 36,550 |
04.10.24 17:19:47 | - | 36,540 |
04.10.24 17:19:46 | - | 36,520 |
04.10.24 17:19:31 | - | 36,500 |
04.10.24 17:19:28 | - | 36,490 |
04.10.24 17:19:27 | - | 36,495 |
04.10.24 17:19:08 | - | 36,500 |
04.10.24 17:19:07 | - | 36,480 |
04.10.24 17:19:03 | - | 36,465 |
04.10.24 17:18:58 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:56 | - | 36,470 |
04.10.24 17:18:45 | - | 36,465 |
04.10.24 17:18:44 | - | 36,460 |
04.10.24 17:18:43 | - | 36,465 |
04.10.24 17:18:41 | - | 36,460 |
04.10.24 17:18:35 | - | 36,465 |
04.10.24 17:18:30 | - | 36,460 |
04.10.24 17:18:28 | - | 36,465 |
04.10.24 17:18:23 | - | 36,460 |
04.10.24 17:18:21 | - | 36,450 |
04.10.24 17:18:18 | - | 36,445 |
04.10.24 17:18:14 | - | 36,450 |
04.10.24 17:18:13 | - | 36,450 |
04.10.24 17:18:10 | - | 36,445 |
04.10.24 17:18:05 | - | 36,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:04 | - | 36,445 |
04.10.24 17:18:00 | - | 36,445 |
04.10.24 17:17:56 | - | 36,440 |
04.10.24 17:17:49 | - | 36,450 |
04.10.24 17:17:48 | - | 36,445 |
04.10.24 17:17:46 | - | 36,450 |
04.10.24 17:17:45 | - | 36,455 |
04.10.24 17:17:42 | - | 36,440 |
04.10.24 17:17:41 | - | 36,445 |
04.10.24 17:17:40 | - | 36,455 |
04.10.24 17:17:37 | - | 36,440 |
04.10.24 17:17:36 | - | 36,445 |
04.10.24 17:17:35 | - | 36,455 |
04.10.24 17:17:33 | - | 36,450 |
04.10.24 17:17:32 | - | 36,455 |