PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:38 | - | 36,480 |
04.10.24 17:11:36 | - | 36,475 |
04.10.24 17:11:32 | - | 36,465 |
04.10.24 17:11:30 | - | 36,455 |
04.10.24 17:11:29 | - | 36,450 |
04.10.24 17:11:28 | - | 36,455 |
04.10.24 17:11:19 | - | 36,465 |
04.10.24 17:11:15 | - | 36,475 |
04.10.24 17:11:12 | - | 36,465 |
04.10.24 17:11:11 | - | 36,465 |
04.10.24 17:11:10 | - | 36,465 |
04.10.24 17:11:08 | - | 36,475 |
04.10.24 17:11:06 | - | 36,465 |
04.10.24 17:11:05 | - | 36,480 |
04.10.24 17:11:03 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:01 | - | 36,475 |
04.10.24 17:10:59 | - | 36,465 |
04.10.24 17:10:58 | - | 36,470 |
04.10.24 17:10:54 | - | 36,470 |
04.10.24 17:10:48 | - | 36,470 |
04.10.24 17:10:47 | - | 36,460 |
04.10.24 17:10:46 | - | 36,460 |
04.10.24 17:10:43 | - | 36,460 |
04.10.24 17:10:41 | - | 36,450 |
04.10.24 17:10:40 | - | 36,445 |
04.10.24 17:10:39 | - | 36,460 |
04.10.24 17:10:38 | - | 36,455 |
04.10.24 17:10:36 | - | 36,460 |
04.10.24 17:10:34 | - | 36,470 |
04.10.24 17:10:33 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:32 | - | 36,460 |
04.10.24 17:10:28 | - | 36,460 |
04.10.24 17:10:26 | - | 36,460 |
04.10.24 17:10:25 | - | 36,455 |
04.10.24 17:10:23 | - | 36,445 |
04.10.24 17:10:22 | - | 36,450 |
04.10.24 17:10:20 | - | 36,445 |
04.10.24 17:10:18 | - | 36,435 |
04.10.24 17:10:15 | - | 36,440 |
04.10.24 17:10:10 | - | 36,435 |
04.10.24 17:10:08 | - | 36,445 |
04.10.24 17:10:07 | - | 36,455 |
04.10.24 17:10:05 | - | 36,435 |
04.10.24 17:10:03 | - | 36,435 |
04.10.24 17:10:01 | - | 36,435 |