PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:37 | - | 36,325 |
04.10.24 17:15:36 | - | 36,330 |
04.10.24 17:15:34 | - | 36,320 |
04.10.24 17:15:32 | - | 36,330 |
04.10.24 17:15:28 | - | 36,315 |
04.10.24 17:15:26 | - | 36,320 |
04.10.24 17:15:23 | - | 36,335 |
04.10.24 17:15:22 | - | 36,350 |
04.10.24 17:15:20 | - | 36,340 |
04.10.24 17:15:19 | - | 36,340 |
04.10.24 17:15:18 | - | 36,345 |
04.10.24 17:15:12 | - | 36,350 |
04.10.24 17:15:07 | - | 36,375 |
04.10.24 17:15:05 | - | 36,395 |
04.10.24 17:15:03 | - | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 36,385 |
04.10.24 17:14:58 | - | 36,395 |
04.10.24 17:14:56 | - | 36,390 |
04.10.24 17:14:51 | - | 36,410 |
04.10.24 17:14:48 | - | 36,430 |
04.10.24 17:14:46 | - | 36,445 |
04.10.24 17:14:37 | - | 36,440 |
04.10.24 17:14:36 | - | 36,450 |
04.10.24 17:14:34 | - | 36,445 |
04.10.24 17:14:32 | - | 36,455 |
04.10.24 17:14:30 | - | 36,465 |
04.10.24 17:14:28 | - | 36,485 |
04.10.24 17:14:26 | - | 36,470 |
04.10.24 17:14:24 | - | 36,470 |
04.10.24 17:14:21 | - | 36,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:17 | - | 36,480 |
04.10.24 17:14:16 | - | 36,470 |
04.10.24 17:14:14 | - | 36,455 |
04.10.24 17:14:11 | - | 36,455 |
04.10.24 17:14:09 | - | 36,460 |
04.10.24 17:14:06 | - | 36,470 |
04.10.24 17:14:04 | - | 36,455 |
04.10.24 17:14:03 | - | 36,455 |
04.10.24 17:14:01 | - | 36,440 |
04.10.24 17:13:59 | - | 36,430 |
04.10.24 17:13:56 | - | 36,440 |
04.10.24 17:13:55 | - | 36,450 |
04.10.24 17:13:52 | - | 36,470 |
04.10.24 17:13:49 | - | 36,480 |
04.10.24 17:13:41 | - | 36,475 |