PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:12:04 | - | 39,555 |
10.10.24 14:11:52 | - | 39,555 |
10.10.24 14:11:41 | - | 39,565 |
10.10.24 14:11:35 | - | 39,565 |
10.10.24 14:11:30 | - | 39,565 |
10.10.24 14:10:07 | - | 39,570 |
10.10.24 14:10:05 | - | 39,565 |
10.10.24 14:10:04 | - | 39,570 |
10.10.24 14:10:03 | - | 39,565 |
10.10.24 14:10:02 | - | 39,570 |
10.10.24 14:10:01 | - | 39,570 |
10.10.24 14:09:41 | - | 39,565 |
10.10.24 14:09:23 | - | 39,565 |
10.10.24 14:08:38 | - | 39,555 |
10.10.24 14:08:37 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:08:33 | - | 39,565 |
10.10.24 14:08:32 | - | 39,555 |
10.10.24 14:08:18 | - | 39,565 |
10.10.24 14:08:12 | - | 39,565 |
10.10.24 14:08:11 | - | 39,560 |
10.10.24 14:08:10 | - | 39,555 |
10.10.24 14:08:09 | - | 39,560 |
10.10.24 14:08:05 | - | 39,565 |
10.10.24 14:08:04 | - | 39,550 |
10.10.24 14:07:55 | - | 39,565 |
10.10.24 14:07:52 | - | 39,580 |
10.10.24 14:07:51 | - | 39,555 |
10.10.24 14:07:49 | - | 39,540 |
10.10.24 14:07:07 | - | 39,535 |
10.10.24 14:07:01 | - | 39,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:06:51 | - | 39,540 |
10.10.24 14:06:48 | - | 39,545 |
10.10.24 14:06:47 | - | 39,545 |
10.10.24 14:06:43 | - | 39,550 |
10.10.24 14:06:42 | - | 39,550 |
10.10.24 14:06:41 | - | 39,540 |
10.10.24 14:06:39 | - | 39,535 |
10.10.24 14:06:35 | - | 39,535 |
10.10.24 14:06:32 | - | 39,555 |
10.10.24 14:06:31 | - | 39,550 |
10.10.24 14:06:18 | - | 39,560 |
10.10.24 14:05:56 | - | 39,560 |
10.10.24 14:05:55 | - | 39,560 |
10.10.24 14:05:54 | - | 39,565 |
10.10.24 14:05:52 | - | 39,550 |