PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:34 | - | 39,585 |
10.10.24 14:29:33 | - | 39,590 |
10.10.24 14:29:31 | - | 39,585 |
10.10.24 14:29:30 | - | 39,585 |
10.10.24 14:29:23 | - | 39,580 |
10.10.24 14:29:16 | - | 39,580 |
10.10.24 14:29:13 | - | 39,575 |
10.10.24 14:29:12 | - | 39,570 |
10.10.24 14:29:11 | - | 39,560 |
10.10.24 14:29:10 | - | 39,555 |
10.10.24 14:29:09 | - | 39,560 |
10.10.24 14:29:07 | - | 39,580 |
10.10.24 14:29:05 | - | 39,560 |
10.10.24 14:28:59 | - | 39,555 |
10.10.24 14:28:58 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:28:54 | - | 39,545 |
10.10.24 14:28:53 | - | 39,540 |
10.10.24 14:28:39 | - | 39,545 |
10.10.24 14:28:35 | - | 39,540 |
10.10.24 14:28:34 | - | 39,545 |
10.10.24 14:28:30 | - | 39,540 |
10.10.24 14:28:27 | - | 39,545 |
10.10.24 14:28:26 | - | 39,545 |
10.10.24 14:28:15 | - | 39,545 |
10.10.24 14:28:14 | - | 39,545 |
10.10.24 14:28:13 | - | 39,540 |
10.10.24 14:28:11 | - | 39,535 |
10.10.24 14:28:00 | - | 39,540 |
10.10.24 14:27:55 | - | 39,535 |
10.10.24 14:27:47 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:27:35 | - | 39,515 |
10.10.24 14:27:24 | - | 39,515 |
10.10.24 14:27:20 | - | 39,515 |
10.10.24 14:27:18 | - | 39,520 |
10.10.24 14:27:17 | - | 39,520 |
10.10.24 14:27:15 | - | 39,515 |
10.10.24 14:27:09 | - | 39,520 |
10.10.24 14:26:59 | - | 39,525 |
10.10.24 14:26:58 | - | 39,530 |
10.10.24 14:26:27 | - | 39,555 |
10.10.24 14:26:23 | - | 39,555 |
10.10.24 14:26:17 | - | 39,555 |
10.10.24 14:26:15 | - | 39,560 |
10.10.24 14:26:13 | - | 39,555 |
10.10.24 14:26:08 | - | 39,560 |