PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:22 | - | 39,210 |
10.10.24 14:35:21 | - | 39,215 |
10.10.24 14:35:20 | - | 39,210 |
10.10.24 14:35:17 | - | 39,205 |
10.10.24 14:35:17 | - | 39,210 |
10.10.24 14:35:16 | - | 39,205 |
10.10.24 14:35:14 | - | 39,200 |
10.10.24 14:35:13 | - | 39,230 |
10.10.24 14:35:11 | - | 39,255 |
10.10.24 14:35:09 | - | 39,240 |
10.10.24 14:35:04 | - | 39,245 |
10.10.24 14:35:02 | - | 39,235 |
10.10.24 14:35:00 | - | 39,240 |
10.10.24 14:34:58 | - | 39,230 |
10.10.24 14:34:56 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:55 | - | 39,240 |
10.10.24 14:34:54 | - | 39,230 |
10.10.24 14:34:53 | - | 39,235 |
10.10.24 14:34:52 | - | 39,235 |
10.10.24 14:34:52 | - | 39,245 |
10.10.24 14:34:50 | - | 39,250 |
10.10.24 14:34:50 | - | 39,245 |
10.10.24 14:34:49 | - | 39,245 |
10.10.24 14:34:48 | - | 39,250 |
10.10.24 14:34:47 | - | 39,245 |
10.10.24 14:34:46 | - | 39,250 |
10.10.24 14:34:45 | - | 39,250 |
10.10.24 14:34:44 | - | 39,245 |
10.10.24 14:34:43 | - | 39,250 |
10.10.24 14:34:42 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:41 | - | 39,250 |
10.10.24 14:34:41 | - | 39,245 |
10.10.24 14:34:39 | - | 39,235 |
10.10.24 14:34:32 | - | 39,230 |
10.10.24 14:34:29 | - | 39,210 |
10.10.24 14:34:28 | - | 39,245 |
10.10.24 14:34:25 | - | 39,240 |
10.10.24 14:34:24 | - | 39,220 |
10.10.24 14:34:20 | - | 39,210 |
10.10.24 14:34:18 | - | 39,210 |
10.10.24 14:34:18 | - | 39,235 |
10.10.24 14:34:16 | - | 39,240 |
10.10.24 14:34:15 | - | 39,225 |
10.10.24 14:34:14 | - | 39,240 |
10.10.24 14:34:13 | - | 39,255 |