PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:28 | - | 39,335 |
10.10.24 14:31:27 | - | 39,335 |
10.10.24 14:31:25 | - | 39,330 |
10.10.24 14:31:24 | - | 39,305 |
10.10.24 14:31:24 | - | 39,370 |
10.10.24 14:31:23 | - | 39,365 |
10.10.24 14:31:22 | - | 39,380 |
10.10.24 14:31:21 | - | 39,390 |
10.10.24 14:31:19 | - | 39,385 |
10.10.24 14:31:18 | - | 39,385 |
10.10.24 14:31:13 | - | 39,365 |
10.10.24 14:31:11 | - | 39,370 |
10.10.24 14:31:09 | - | 39,355 |
10.10.24 14:31:05 | - | 39,385 |
10.10.24 14:31:04 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:03 | - | 39,390 |
10.10.24 14:31:00 | - | 39,385 |
10.10.24 14:30:59 | - | 39,390 |
10.10.24 14:30:57 | - | 39,400 |
10.10.24 14:30:57 | - | 39,390 |
10.10.24 14:30:55 | - | 39,385 |
10.10.24 14:30:54 | - | 39,445 |
10.10.24 14:30:51 | - | 39,435 |
10.10.24 14:30:50 | - | 39,435 |
10.10.24 14:30:47 | - | 39,480 |
10.10.24 14:30:43 | - | 39,475 |
10.10.24 14:30:42 | - | 39,480 |
10.10.24 14:30:38 | - | 39,470 |
10.10.24 14:30:35 | - | 39,430 |
10.10.24 14:30:27 | - | 39,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:21 | - | 39,435 |
10.10.24 14:30:12 | - | 39,455 |
10.10.24 14:30:00 | - | 39,585 |
10.10.24 14:29:59 | - | 39,580 |
10.10.24 14:29:58 | - | 39,605 |
10.10.24 14:29:56 | - | 39,580 |
10.10.24 14:29:55 | - | 39,575 |
10.10.24 14:29:53 | - | 39,575 |
10.10.24 14:29:52 | - | 39,570 |
10.10.24 14:29:50 | - | 39,565 |
10.10.24 14:29:49 | - | 39,560 |
10.10.24 14:29:48 | - | 39,570 |
10.10.24 14:29:47 | - | 39,565 |
10.10.24 14:29:42 | - | 39,585 |
10.10.24 14:29:41 | - | 39,580 |