PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:25:23 | - | 39,570 |
10.10.24 14:25:22 | - | 39,560 |
10.10.24 14:25:16 | - | 39,560 |
10.10.24 14:25:15 | - | 39,565 |
10.10.24 14:25:02 | - | 39,565 |
10.10.24 14:24:57 | - | 39,565 |
10.10.24 14:24:55 | - | 39,570 |
10.10.24 14:24:54 | - | 39,570 |
10.10.24 14:24:52 | - | 39,575 |
10.10.24 14:24:51 | - | 39,560 |
10.10.24 14:24:47 | - | 39,565 |
10.10.24 14:24:46 | - | 39,560 |
10.10.24 14:24:37 | - | 39,560 |
10.10.24 14:24:36 | - | 39,565 |
10.10.24 14:24:34 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:24:28 | - | 39,570 |
10.10.24 14:24:23 | - | 39,575 |
10.10.24 14:24:21 | - | 39,570 |
10.10.24 14:24:19 | - | 39,565 |
10.10.24 14:24:08 | - | 39,565 |
10.10.24 14:24:06 | - | 39,565 |
10.10.24 14:24:00 | - | 39,560 |
10.10.24 14:23:57 | - | 39,555 |
10.10.24 14:23:53 | - | 39,555 |
10.10.24 14:23:51 | - | 39,555 |
10.10.24 14:23:49 | - | 39,550 |
10.10.24 14:23:45 | - | 39,550 |
10.10.24 14:23:28 | - | 39,550 |
10.10.24 14:23:20 | - | 39,555 |
10.10.24 14:23:17 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:23:14 | - | 39,555 |
10.10.24 14:23:12 | - | 39,550 |
10.10.24 14:23:03 | - | 39,555 |
10.10.24 14:22:55 | - | 39,550 |
10.10.24 14:22:52 | - | 39,560 |
10.10.24 14:22:44 | - | 39,565 |
10.10.24 14:22:43 | - | 39,565 |
10.10.24 14:22:37 | - | 39,565 |
10.10.24 14:22:30 | - | 39,560 |
10.10.24 14:22:20 | - | 39,565 |
10.10.24 14:22:19 | - | 39,555 |
10.10.24 14:22:14 | - | 39,555 |
10.10.24 14:22:11 | - | 39,560 |
10.10.24 14:21:54 | - | 39,560 |
10.10.24 14:21:52 | - | 39,550 |