PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:05:48 | - | 39,550 |
10.10.24 14:05:47 | - | 39,550 |
10.10.24 14:05:46 | - | 39,555 |
10.10.24 14:05:44 | - | 39,550 |
10.10.24 14:05:36 | - | 39,550 |
10.10.24 14:05:31 | - | 39,550 |
10.10.24 14:05:29 | - | 39,555 |
10.10.24 14:05:28 | - | 39,530 |
10.10.24 14:05:22 | - | 39,550 |
10.10.24 14:05:08 | - | 39,550 |
10.10.24 14:05:06 | - | 39,545 |
10.10.24 14:05:05 | - | 39,545 |
10.10.24 14:05:04 | - | 39,530 |
10.10.24 14:04:55 | - | 39,525 |
10.10.24 14:04:52 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:04:51 | - | 39,530 |
10.10.24 14:04:47 | - | 39,525 |
10.10.24 14:04:44 | - | 39,520 |
10.10.24 14:04:39 | - | 39,540 |
10.10.24 14:04:33 | - | 39,535 |
10.10.24 14:04:29 | - | 39,535 |
10.10.24 14:04:28 | - | 39,540 |
10.10.24 14:04:27 | - | 39,540 |
10.10.24 14:04:26 | - | 39,540 |
10.10.24 14:04:24 | - | 39,535 |
10.10.24 14:04:23 | - | 39,550 |
10.10.24 14:04:16 | - | 39,535 |
10.10.24 14:04:14 | - | 39,535 |
10.10.24 14:04:12 | - | 39,535 |
10.10.24 14:04:09 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:04:08 | - | 39,540 |
10.10.24 14:04:06 | - | 39,545 |
10.10.24 14:04:04 | - | 39,540 |
10.10.24 14:04:02 | - | 39,545 |
10.10.24 14:04:00 | - | 39,540 |
10.10.24 14:03:59 | - | 39,530 |
10.10.24 14:03:54 | - | 39,540 |
10.10.24 14:03:52 | - | 39,550 |
10.10.24 14:03:47 | - | 39,535 |
10.10.24 14:03:44 | - | 39,535 |
10.10.24 14:03:43 | - | 39,515 |
10.10.24 14:03:33 | - | 39,515 |
10.10.24 14:03:26 | - | 39,515 |
10.10.24 14:03:24 | - | 39,505 |
10.10.24 14:03:23 | - | 39,505 |