PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:03:20 | - | 39,510 |
10.10.24 14:03:18 | - | 39,505 |
10.10.24 14:03:17 | - | 39,505 |
10.10.24 14:03:10 | - | 39,495 |
10.10.24 14:03:01 | - | 39,495 |
10.10.24 14:02:53 | - | 39,470 |
10.10.24 14:02:49 | - | 39,475 |
10.10.24 14:02:41 | - | 39,470 |
10.10.24 14:02:34 | - | 39,460 |
10.10.24 14:02:23 | - | 39,470 |
10.10.24 14:01:59 | - | 39,450 |
10.10.24 14:01:51 | - | 39,475 |
10.10.24 14:01:50 | - | 39,485 |
10.10.24 14:01:43 | - | 39,480 |
10.10.24 14:01:35 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:01:32 | - | 39,480 |
10.10.24 14:01:28 | - | 39,475 |
10.10.24 14:01:20 | - | 39,470 |
10.10.24 14:01:19 | - | 39,475 |
10.10.24 14:01:17 | - | 39,455 |
10.10.24 14:01:08 | - | 39,450 |
10.10.24 14:01:07 | - | 39,455 |
10.10.24 14:01:06 | - | 39,465 |
10.10.24 14:00:51 | - | 39,465 |
10.10.24 14:00:45 | - | 39,455 |
10.10.24 14:00:40 | - | 39,460 |
10.10.24 14:00:39 | - | 39,455 |
10.10.24 14:00:32 | - | 39,455 |
10.10.24 14:00:19 | - | 39,445 |
10.10.24 14:00:18 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:00:17 | - | 39,445 |
10.10.24 14:00:16 | - | 39,450 |
10.10.24 14:00:10 | - | 39,445 |
10.10.24 14:00:06 | - | 39,450 |
10.10.24 14:00:06 | - | 39,445 |
10.10.24 14:00:04 | - | 39,450 |
10.10.24 14:00:01 | - | 39,445 |
10.10.24 13:59:39 | - | 39,445 |
10.10.24 13:59:38 | - | 39,440 |
10.10.24 13:59:18 | - | 39,435 |
10.10.24 13:59:15 | - | 39,445 |
10.10.24 13:59:02 | - | 39,450 |
10.10.24 13:59:00 | - | 39,455 |
10.10.24 13:58:56 | - | 39,450 |
10.10.24 13:58:40 | - | 39,455 |