PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:21:51 | - | 39,550 |
10.10.24 14:21:41 | - | 39,540 |
10.10.24 14:21:19 | - | 39,530 |
10.10.24 14:21:12 | - | 39,535 |
10.10.24 14:21:06 | - | 39,530 |
10.10.24 14:21:05 | - | 39,540 |
10.10.24 14:21:02 | - | 39,545 |
10.10.24 14:21:01 | - | 39,545 |
10.10.24 14:20:49 | - | 39,565 |
10.10.24 14:20:36 | - | 39,555 |
10.10.24 14:20:35 | - | 39,560 |
10.10.24 14:20:26 | - | 39,565 |
10.10.24 14:20:21 | - | 39,560 |
10.10.24 14:20:05 | - | 39,560 |
10.10.24 14:20:04 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:20:03 | - | 39,560 |
10.10.24 14:19:49 | - | 39,555 |
10.10.24 14:19:40 | - | 39,555 |
10.10.24 14:19:32 | - | 39,565 |
10.10.24 14:19:30 | - | 39,555 |
10.10.24 14:19:27 | - | 39,560 |
10.10.24 14:19:25 | - | 39,555 |
10.10.24 14:19:24 | - | 39,560 |
10.10.24 14:19:14 | - | 39,555 |
10.10.24 14:19:09 | - | 39,555 |
10.10.24 14:18:54 | - | 39,555 |
10.10.24 14:18:41 | - | 39,550 |
10.10.24 14:18:40 | - | 39,545 |
10.10.24 14:18:36 | - | 39,545 |
10.10.24 14:18:35 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:18:31 | - | 39,535 |
10.10.24 14:18:13 | - | 39,530 |
10.10.24 14:18:10 | - | 39,540 |
10.10.24 14:18:09 | - | 39,545 |
10.10.24 14:18:06 | - | 39,540 |
10.10.24 14:18:00 | - | 39,535 |
10.10.24 14:17:56 | - | 39,530 |
10.10.24 14:17:42 | - | 39,525 |
10.10.24 14:17:34 | - | 39,530 |
10.10.24 14:17:33 | - | 39,525 |
10.10.24 14:17:18 | - | 39,515 |
10.10.24 14:17:10 | - | 39,515 |
10.10.24 14:17:06 | - | 39,515 |
10.10.24 14:17:05 | - | 39,515 |
10.10.24 14:17:02 | - | 39,515 |