PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:16:59 | - | 39,510 |
10.10.24 14:16:58 | - | 39,510 |
10.10.24 14:16:56 | - | 39,520 |
10.10.24 14:16:55 | - | 39,515 |
10.10.24 14:16:53 | - | 39,520 |
10.10.24 14:16:51 | - | 39,515 |
10.10.24 14:16:50 | - | 39,520 |
10.10.24 14:16:41 | - | 39,525 |
10.10.24 14:16:34 | - | 39,515 |
10.10.24 14:16:08 | - | 39,535 |
10.10.24 14:16:04 | - | 39,545 |
10.10.24 14:16:02 | - | 39,545 |
10.10.24 14:15:53 | - | 39,535 |
10.10.24 14:15:41 | - | 39,540 |
10.10.24 14:15:38 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:15:32 | - | 39,535 |
10.10.24 14:15:31 | - | 39,530 |
10.10.24 14:15:17 | - | 39,530 |
10.10.24 14:15:11 | - | 39,530 |
10.10.24 14:15:10 | - | 39,535 |
10.10.24 14:15:08 | - | 39,530 |
10.10.24 14:14:54 | - | 39,535 |
10.10.24 14:14:45 | - | 39,530 |
10.10.24 14:14:42 | - | 39,525 |
10.10.24 14:14:39 | - | 39,530 |
10.10.24 14:14:34 | - | 39,535 |
10.10.24 14:14:29 | - | 39,540 |
10.10.24 14:14:24 | - | 39,530 |
10.10.24 14:14:23 | - | 39,540 |
10.10.24 14:14:22 | - | 39,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:14:20 | - | 39,550 |
10.10.24 14:14:16 | - | 39,550 |
10.10.24 14:13:47 | - | 39,560 |
10.10.24 14:13:46 | - | 39,565 |
10.10.24 14:13:32 | - | 39,560 |
10.10.24 14:12:49 | - | 39,565 |
10.10.24 14:12:48 | - | 39,565 |
10.10.24 14:12:40 | - | 39,565 |
10.10.24 14:12:32 | - | 39,565 |
10.10.24 14:12:30 | - | 39,565 |
10.10.24 14:12:28 | - | 39,560 |
10.10.24 14:12:18 | - | 39,555 |
10.10.24 14:12:17 | - | 39,555 |
10.10.24 14:12:07 | - | 39,555 |
10.10.24 14:12:06 | - | 39,555 |