PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:58:39 | - | 39,455 |
10.10.24 13:58:34 | - | 39,430 |
10.10.24 13:58:33 | - | 39,425 |
10.10.24 13:58:30 | - | 39,430 |
10.10.24 13:58:17 | - | 39,425 |
10.10.24 13:58:06 | - | 39,430 |
10.10.24 13:58:05 | - | 39,425 |
10.10.24 13:58:04 | - | 39,425 |
10.10.24 13:57:53 | - | 39,425 |
10.10.24 13:57:27 | - | 39,430 |
10.10.24 13:57:23 | - | 39,430 |
10.10.24 13:57:22 | - | 39,430 |
10.10.24 13:57:20 | - | 39,425 |
10.10.24 13:56:28 | - | 39,425 |
10.10.24 13:56:23 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:56:16 | - | 39,420 |
10.10.24 13:56:14 | - | 39,420 |
10.10.24 13:56:08 | - | 39,415 |
10.10.24 13:55:39 | - | 39,420 |
10.10.24 13:54:56 | - | 39,420 |
10.10.24 13:54:52 | - | 39,420 |
10.10.24 13:54:43 | - | 39,420 |
10.10.24 13:54:41 | - | 39,415 |
10.10.24 13:54:16 | - | 39,420 |
10.10.24 13:54:09 | - | 39,420 |
10.10.24 13:54:02 | - | 39,425 |
10.10.24 13:53:51 | - | 39,425 |
10.10.24 13:53:15 | - | 39,435 |
10.10.24 13:53:05 | - | 39,435 |
10.10.24 13:52:56 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:52:14 | - | 39,435 |
10.10.24 13:52:10 | - | 39,440 |
10.10.24 13:52:06 | - | 39,430 |
10.10.24 13:52:04 | - | 39,435 |
10.10.24 13:51:57 | - | 39,430 |
10.10.24 13:51:44 | - | 39,430 |
10.10.24 13:51:39 | - | 39,425 |
10.10.24 13:51:38 | - | 39,420 |
10.10.24 13:50:53 | - | 39,425 |
10.10.24 13:50:33 | - | 39,430 |
10.10.24 13:50:23 | - | 39,425 |
10.10.24 13:50:20 | - | 39,420 |
10.10.24 13:50:11 | - | 39,425 |
10.10.24 13:50:04 | - | 39,420 |
10.10.24 13:50:01 | - | 39,425 |