PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:50:00 | - | 39,415 |
10.10.24 13:49:08 | - | 39,405 |
10.10.24 13:48:45 | - | 39,400 |
10.10.24 13:48:44 | - | 39,420 |
10.10.24 13:48:41 | - | 39,425 |
10.10.24 13:48:08 | - | 39,435 |
10.10.24 13:48:07 | - | 39,430 |
10.10.24 13:48:06 | - | 39,430 |
10.10.24 13:47:44 | - | 39,420 |
10.10.24 13:47:02 | - | 39,410 |
10.10.24 13:47:00 | - | 39,430 |
10.10.24 13:46:42 | - | 39,430 |
10.10.24 13:46:28 | - | 39,410 |
10.10.24 13:46:26 | - | 39,410 |
10.10.24 13:46:25 | - | 39,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:46:21 | - | 39,400 |
10.10.24 13:46:18 | - | 39,405 |
10.10.24 13:46:16 | - | 39,405 |
10.10.24 13:46:15 | - | 39,400 |
10.10.24 13:46:02 | - | 39,405 |
10.10.24 13:45:55 | - | 39,415 |
10.10.24 13:45:51 | - | 39,410 |
10.10.24 13:45:50 | - | 39,445 |
10.10.24 13:45:46 | - | 39,465 |
10.10.24 13:45:44 | - | 39,470 |
10.10.24 13:45:43 | - | 39,470 |
10.10.24 13:45:22 | - | 39,465 |
10.10.24 13:45:21 | - | 39,470 |
10.10.24 13:45:08 | - | 39,475 |
10.10.24 13:45:04 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:44:52 | - | 39,475 |
10.10.24 13:44:50 | - | 39,470 |
10.10.24 13:44:49 | - | 39,465 |
10.10.24 13:44:16 | - | 39,460 |
10.10.24 13:44:14 | - | 39,465 |
10.10.24 13:44:07 | - | 39,460 |
10.10.24 13:44:00 | - | 39,465 |
10.10.24 13:43:52 | - | 39,460 |
10.10.24 13:43:16 | - | 39,455 |
10.10.24 13:43:13 | - | 39,460 |
10.10.24 13:43:07 | - | 39,455 |
10.10.24 13:42:44 | - | 39,460 |
10.10.24 13:42:41 | - | 39,460 |
10.10.24 13:42:40 | - | 39,460 |
10.10.24 13:42:30 | - | 39,455 |