PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:24:04 | - | 39,360 |
10.10.24 13:24:02 | - | 39,365 |
10.10.24 13:23:52 | - | 39,360 |
10.10.24 13:23:35 | - | 39,360 |
10.10.24 13:23:33 | - | 39,360 |
10.10.24 13:23:29 | - | 39,360 |
10.10.24 13:22:52 | - | 39,365 |
10.10.24 13:22:46 | - | 39,365 |
10.10.24 13:22:05 | - | 39,360 |
10.10.24 13:22:03 | - | 39,360 |
10.10.24 13:21:51 | - | 39,360 |
10.10.24 13:21:45 | - | 39,355 |
10.10.24 13:21:42 | - | 39,360 |
10.10.24 13:20:54 | - | 39,365 |
10.10.24 13:20:46 | - | 39,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:20:38 | - | 39,370 |
10.10.24 13:20:37 | - | 39,365 |
10.10.24 13:20:34 | - | 39,370 |
10.10.24 13:20:31 | - | 39,370 |
10.10.24 13:20:24 | - | 39,365 |
10.10.24 13:20:21 | - | 39,370 |
10.10.24 13:20:14 | - | 39,370 |
10.10.24 13:20:00 | - | 39,375 |
10.10.24 13:19:54 | - | 39,380 |
10.10.24 13:19:49 | - | 39,390 |
10.10.24 13:19:33 | - | 39,375 |
10.10.24 13:19:19 | - | 39,365 |
10.10.24 13:19:18 | - | 39,340 |
10.10.24 13:19:17 | - | 39,365 |
10.10.24 13:18:41 | - | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:18:22 | - | 39,365 |
10.10.24 13:17:47 | - | 39,375 |
10.10.24 13:17:44 | - | 39,370 |
10.10.24 13:17:42 | - | 39,365 |
10.10.24 13:17:22 | - | 39,360 |
10.10.24 13:17:04 | - | 39,340 |
10.10.24 13:17:03 | - | 39,335 |
10.10.24 13:16:45 | - | 39,335 |
10.10.24 13:16:42 | - | 39,335 |
10.10.24 13:15:52 | - | 39,330 |
10.10.24 13:15:17 | - | 39,330 |
10.10.24 13:15:13 | - | 39,330 |
10.10.24 13:15:07 | - | 39,330 |
10.10.24 13:14:53 | - | 39,340 |
10.10.24 13:14:43 | - | 39,340 |