PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:46:16 | - | 39,405 |
10.10.24 13:46:15 | - | 39,400 |
10.10.24 13:46:02 | - | 39,405 |
10.10.24 13:45:55 | - | 39,415 |
10.10.24 13:45:51 | - | 39,410 |
10.10.24 13:45:50 | - | 39,445 |
10.10.24 13:45:46 | - | 39,465 |
10.10.24 13:45:44 | - | 39,470 |
10.10.24 13:45:43 | - | 39,470 |
10.10.24 13:45:22 | - | 39,465 |
10.10.24 13:45:21 | - | 39,470 |
10.10.24 13:45:08 | - | 39,475 |
10.10.24 13:45:04 | - | 39,470 |
10.10.24 13:44:52 | - | 39,475 |
10.10.24 13:44:50 | - | 39,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:44:49 | - | 39,465 |
10.10.24 13:44:16 | - | 39,460 |
10.10.24 13:44:14 | - | 39,465 |
10.10.24 13:44:07 | - | 39,460 |
10.10.24 13:44:00 | - | 39,465 |
10.10.24 13:43:52 | - | 39,460 |
10.10.24 13:43:16 | - | 39,455 |
10.10.24 13:43:13 | - | 39,460 |
10.10.24 13:43:07 | - | 39,455 |
10.10.24 13:42:44 | - | 39,460 |
10.10.24 13:42:41 | - | 39,460 |
10.10.24 13:42:40 | - | 39,460 |
10.10.24 13:42:30 | - | 39,455 |
10.10.24 13:42:25 | - | 39,460 |
10.10.24 13:42:08 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:42:03 | - | 39,455 |
10.10.24 13:41:20 | - | 39,455 |
10.10.24 13:41:13 | - | 39,460 |
10.10.24 13:41:11 | - | 39,455 |
10.10.24 13:41:08 | - | 39,450 |
10.10.24 13:40:59 | - | 39,445 |
10.10.24 13:40:47 | - | 39,435 |
10.10.24 13:40:33 | - | 39,435 |
10.10.24 13:40:32 | - | 39,435 |
10.10.24 13:40:25 | - | 39,425 |
10.10.24 13:40:22 | - | 39,430 |
10.10.24 13:40:21 | - | 39,425 |
10.10.24 13:40:20 | - | 39,435 |
10.10.24 13:40:16 | - | 39,425 |
10.10.24 13:40:10 | - | 39,430 |