PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:19 | - | 39,200 |
10.10.24 14:38:17 | - | 39,200 |
10.10.24 14:38:14 | - | 39,210 |
10.10.24 14:38:14 | - | 39,205 |
10.10.24 14:38:07 | - | 39,210 |
10.10.24 14:38:06 | - | 39,215 |
10.10.24 14:38:04 | - | 39,205 |
10.10.24 14:38:03 | - | 39,215 |
10.10.24 14:38:02 | - | 39,210 |
10.10.24 14:38:01 | - | 39,215 |
10.10.24 14:38:00 | - | 39,225 |
10.10.24 14:37:57 | - | 39,190 |
10.10.24 14:37:55 | - | 39,180 |
10.10.24 14:37:53 | - | 39,180 |
10.10.24 14:37:52 | - | 39,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:50 | - | 39,150 |
10.10.24 14:37:49 | - | 39,190 |
10.10.24 14:37:47 | - | 39,185 |
10.10.24 14:37:46 | - | 39,185 |
10.10.24 14:37:44 | - | 39,180 |
10.10.24 14:37:41 | - | 39,175 |
10.10.24 14:37:40 | - | 39,170 |
10.10.24 14:37:39 | - | 39,165 |
10.10.24 14:37:38 | - | 39,135 |
10.10.24 14:37:37 | - | 39,135 |
10.10.24 14:37:36 | - | 39,145 |
10.10.24 14:37:35 | - | 39,155 |
10.10.24 14:37:34 | - | 39,145 |
10.10.24 14:37:33 | - | 39,135 |
10.10.24 14:37:31 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:30 | - | 39,180 |
10.10.24 14:37:29 | - | 39,185 |
10.10.24 14:37:27 | - | 39,190 |
10.10.24 14:37:27 | - | 39,185 |
10.10.24 14:37:25 | - | 39,185 |
10.10.24 14:37:21 | - | 39,200 |
10.10.24 14:37:20 | - | 39,195 |
10.10.24 14:37:20 | - | 39,175 |
10.10.24 14:37:18 | - | 39,175 |
10.10.24 14:37:18 | - | 39,175 |
10.10.24 14:37:16 | - | 39,170 |
10.10.24 14:37:14 | - | 39,180 |
10.10.24 14:37:13 | - | 39,175 |
10.10.24 14:37:11 | - | 39,190 |
10.10.24 14:37:08 | - | 39,190 |