PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:02:26 | - | 39,225 |
10.10.24 15:02:25 | - | 39,230 |
10.10.24 15:02:24 | - | 39,235 |
10.10.24 15:02:20 | - | 39,230 |
10.10.24 15:02:17 | - | 39,235 |
10.10.24 15:02:14 | - | 39,230 |
10.10.24 15:02:13 | - | 39,235 |
10.10.24 15:02:09 | - | 39,235 |
10.10.24 15:02:08 | - | 39,240 |
10.10.24 15:02:06 | - | 39,235 |
10.10.24 15:02:05 | - | 39,240 |
10.10.24 15:02:04 | - | 39,230 |
10.10.24 15:01:52 | - | 39,235 |
10.10.24 15:01:51 | - | 39,230 |
10.10.24 15:01:48 | - | 39,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:46 | - | 39,230 |
10.10.24 15:01:42 | - | 39,235 |
10.10.24 15:01:41 | - | 39,250 |
10.10.24 15:01:39 | - | 39,245 |
10.10.24 15:01:38 | - | 39,245 |
10.10.24 15:01:37 | - | 39,245 |
10.10.24 15:01:36 | - | 39,240 |
10.10.24 15:01:34 | - | 39,245 |
10.10.24 15:01:33 | - | 39,245 |
10.10.24 15:01:32 | - | 39,240 |
10.10.24 15:01:31 | - | 39,245 |
10.10.24 15:01:30 | - | 39,245 |
10.10.24 15:01:29 | - | 39,245 |
10.10.24 15:01:28 | - | 39,240 |
10.10.24 15:01:26 | - | 39,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:01:25 | - | 39,245 |
10.10.24 15:01:20 | - | 39,245 |
10.10.24 15:01:18 | - | 39,230 |
10.10.24 15:01:17 | - | 39,235 |
10.10.24 15:01:16 | - | 39,230 |
10.10.24 15:01:12 | - | 39,240 |
10.10.24 15:01:11 | - | 39,230 |
10.10.24 15:01:07 | - | 39,235 |
10.10.24 15:01:02 | - | 39,220 |
10.10.24 15:01:00 | - | 39,220 |
10.10.24 15:00:55 | - | 39,225 |
10.10.24 15:00:53 | - | 39,225 |
10.10.24 15:00:52 | - | 39,230 |
10.10.24 15:00:51 | - | 39,225 |
10.10.24 15:00:49 | - | 39,230 |