PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:34 | - | 39,130 |
10.10.24 14:56:28 | - | 39,135 |
10.10.24 14:56:27 | - | 39,130 |
10.10.24 14:56:25 | - | 39,145 |
10.10.24 14:56:24 | - | 39,140 |
10.10.24 14:56:23 | - | 39,135 |
10.10.24 14:56:22 | - | 39,130 |
10.10.24 14:56:20 | - | 39,135 |
10.10.24 14:56:19 | - | 39,165 |
10.10.24 14:56:17 | - | 39,175 |
10.10.24 14:56:12 | - | 39,180 |
10.10.24 14:56:05 | - | 39,190 |
10.10.24 14:56:03 | - | 39,190 |
10.10.24 14:55:58 | - | 39,190 |
10.10.24 14:55:56 | - | 39,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:55 | - | 39,190 |
10.10.24 14:55:52 | - | 39,185 |
10.10.24 14:55:51 | - | 39,190 |
10.10.24 14:55:46 | - | 39,190 |
10.10.24 14:55:44 | - | 39,195 |
10.10.24 14:55:42 | - | 39,195 |
10.10.24 14:55:41 | - | 39,190 |
10.10.24 14:55:40 | - | 39,205 |
10.10.24 14:55:38 | - | 39,210 |
10.10.24 14:55:36 | - | 39,200 |
10.10.24 14:55:33 | - | 39,195 |
10.10.24 14:55:30 | - | 39,200 |
10.10.24 14:55:27 | - | 39,195 |
10.10.24 14:55:25 | - | 39,200 |
10.10.24 14:55:23 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:55:17 | - | 39,200 |
10.10.24 14:55:16 | - | 39,195 |
10.10.24 14:55:16 | - | 39,195 |
10.10.24 14:55:14 | - | 39,200 |
10.10.24 14:55:13 | - | 39,205 |
10.10.24 14:55:08 | - | 39,215 |
10.10.24 14:55:06 | - | 39,205 |
10.10.24 14:55:04 | - | 39,210 |
10.10.24 14:55:01 | - | 39,205 |
10.10.24 14:54:59 | - | 39,200 |
10.10.24 14:54:58 | - | 39,190 |
10.10.24 14:54:57 | - | 39,195 |
10.10.24 14:54:56 | - | 39,195 |
10.10.24 14:54:53 | - | 39,210 |
10.10.24 14:54:51 | - | 39,185 |