PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:56 | - | 39,160 |
10.10.24 15:36:55 | - | 39,180 |
10.10.24 15:36:54 | - | 39,210 |
10.10.24 15:36:52 | - | 39,235 |
10.10.24 15:36:51 | - | 39,255 |
10.10.24 15:36:49 | - | 39,235 |
10.10.24 15:36:47 | - | 39,290 |
10.10.24 15:36:44 | - | 39,305 |
10.10.24 15:36:43 | - | 39,315 |
10.10.24 15:36:42 | - | 39,305 |
10.10.24 15:36:41 | - | 39,320 |
10.10.24 15:36:39 | - | 39,325 |
10.10.24 15:36:37 | - | 39,335 |
10.10.24 15:36:35 | - | 39,325 |
10.10.24 15:36:33 | - | 39,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:32 | - | 39,320 |
10.10.24 15:36:30 | - | 39,325 |
10.10.24 15:36:29 | - | 39,335 |
10.10.24 15:36:27 | - | 39,375 |
10.10.24 15:36:25 | - | 39,375 |
10.10.24 15:36:21 | - | 39,390 |
10.10.24 15:36:19 | - | 39,345 |
10.10.24 15:36:17 | - | 39,400 |
10.10.24 15:36:15 | - | 39,420 |
10.10.24 15:36:13 | - | 39,390 |
10.10.24 15:36:11 | - | 39,395 |
10.10.24 15:36:09 | - | 39,380 |
10.10.24 15:36:07 | - | 39,420 |
10.10.24 15:36:05 | - | 39,405 |
10.10.24 15:36:02 | - | 39,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:00 | - | 39,450 |
10.10.24 15:35:58 | - | 39,455 |
10.10.24 15:35:56 | - | 39,460 |
10.10.24 15:35:53 | - | 39,450 |
10.10.24 15:35:51 | - | 39,400 |
10.10.24 15:35:48 | - | 39,440 |
10.10.24 15:35:46 | - | 39,385 |
10.10.24 15:35:43 | - | 39,340 |
10.10.24 15:35:42 | - | 39,300 |
10.10.24 15:35:39 | - | 39,295 |
10.10.24 15:35:37 | - | 39,305 |
10.10.24 15:35:35 | - | 39,290 |
10.10.24 15:35:33 | - | 39,325 |
10.10.24 15:35:31 | - | 39,315 |
10.10.24 15:35:29 | - | 39,335 |