PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:21 | - | 39,700 |
10.10.24 17:22:18 | - | 39,705 |
10.10.24 17:22:16 | - | 39,705 |
10.10.24 17:22:13 | - | 39,700 |
10.10.24 17:22:06 | - | 39,710 |
10.10.24 17:22:00 | - | 39,715 |
10.10.24 17:21:59 | - | 39,720 |
10.10.24 17:21:54 | - | 39,715 |
10.10.24 17:21:53 | - | 39,710 |
10.10.24 17:21:51 | - | 39,700 |
10.10.24 17:21:48 | - | 39,705 |
10.10.24 17:21:47 | - | 39,700 |
10.10.24 17:21:44 | - | 39,695 |
10.10.24 17:21:42 | - | 39,690 |
10.10.24 17:21:37 | - | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:36 | - | 39,695 |
10.10.24 17:21:34 | - | 39,700 |
10.10.24 17:21:32 | - | 39,700 |
10.10.24 17:21:30 | - | 39,690 |
10.10.24 17:21:29 | - | 39,685 |
10.10.24 17:21:27 | - | 39,675 |
10.10.24 17:21:25 | - | 39,680 |
10.10.24 17:21:23 | - | 39,675 |
10.10.24 17:21:21 | - | 39,670 |
10.10.24 17:21:16 | - | 39,660 |
10.10.24 17:21:15 | - | 39,665 |
10.10.24 17:21:14 | - | 39,660 |
10.10.24 17:21:13 | - | 39,665 |
10.10.24 17:21:07 | - | 39,675 |
10.10.24 17:21:05 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:21:04 | - | 39,660 |
10.10.24 17:21:02 | - | 39,655 |
10.10.24 17:21:01 | - | 39,670 |
10.10.24 17:20:58 | - | 39,675 |
10.10.24 17:20:56 | - | 39,670 |
10.10.24 17:20:53 | - | 39,680 |
10.10.24 17:20:47 | - | 39,680 |
10.10.24 17:20:46 | - | 39,680 |
10.10.24 17:20:45 | - | 39,685 |
10.10.24 17:20:44 | - | 39,690 |
10.10.24 17:20:41 | - | 39,680 |
10.10.24 17:20:40 | - | 39,675 |
10.10.24 17:20:38 | - | 39,685 |
10.10.24 17:20:35 | - | 39,695 |
10.10.24 17:20:29 | - | 39,700 |