PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:38 | - | 39,720 |
10.10.24 18:23:37 | - | 39,710 |
10.10.24 18:23:36 | - | 39,700 |
10.10.24 18:23:35 | - | 39,680 |
10.10.24 18:23:34 | - | 39,690 |
10.10.24 18:23:33 | - | 39,680 |
10.10.24 18:23:30 | - | 39,675 |
10.10.24 18:23:27 | - | 39,665 |
10.10.24 18:23:23 | - | 39,670 |
10.10.24 18:23:22 | - | 39,665 |
10.10.24 18:23:19 | - | 39,670 |
10.10.24 18:23:17 | - | 39,665 |
10.10.24 18:23:15 | - | 39,670 |
10.10.24 18:23:13 | - | 39,665 |
10.10.24 18:23:11 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:07 | - | 39,645 |
10.10.24 18:23:05 | - | 39,655 |
10.10.24 18:23:00 | - | 39,635 |
10.10.24 18:22:57 | - | 39,635 |
10.10.24 18:22:53 | - | 39,645 |
10.10.24 18:22:52 | - | 39,650 |
10.10.24 18:22:49 | - | 39,660 |
10.10.24 18:22:46 | - | 39,650 |
10.10.24 18:22:46 | - | 39,665 |
10.10.24 18:22:43 | - | 39,655 |
10.10.24 18:22:41 | - | 39,645 |
10.10.24 18:22:33 | - | 39,630 |
10.10.24 18:22:29 | - | 39,620 |
10.10.24 18:22:28 | - | 39,610 |
10.10.24 18:22:17 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:22:09 | - | 39,630 |
10.10.24 18:22:07 | - | 39,635 |
10.10.24 18:22:05 | - | 39,645 |
10.10.24 18:21:46 | - | 39,655 |
10.10.24 18:21:43 | - | 39,665 |
10.10.24 18:21:30 | - | 39,655 |
10.10.24 18:21:29 | - | 39,665 |
10.10.24 18:21:27 | - | 39,655 |
10.10.24 18:21:26 | - | 39,645 |
10.10.24 18:21:21 | - | 39,655 |
10.10.24 18:21:16 | - | 39,645 |
10.10.24 18:21:08 | - | 39,655 |
10.10.24 18:21:06 | - | 39,665 |
10.10.24 18:21:05 | - | 39,670 |
10.10.24 18:21:02 | - | 39,680 |