PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:23:12 | - | 39,675 |
10.10.24 17:23:11 | - | 39,670 |
10.10.24 17:23:09 | - | 39,675 |
10.10.24 17:23:08 | - | 39,680 |
10.10.24 17:23:07 | - | 39,675 |
10.10.24 17:23:06 | - | 39,690 |
10.10.24 17:23:05 | - | 39,685 |
10.10.24 17:22:59 | - | 39,680 |
10.10.24 17:22:58 | - | 39,675 |
10.10.24 17:22:57 | - | 39,680 |
10.10.24 17:22:56 | - | 39,680 |
10.10.24 17:22:53 | - | 39,685 |
10.10.24 17:22:50 | - | 39,690 |
10.10.24 17:22:46 | - | 39,700 |
10.10.24 17:22:42 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:41 | - | 39,700 |
10.10.24 17:22:40 | - | 39,695 |
10.10.24 17:22:38 | - | 39,700 |
10.10.24 17:22:36 | - | 39,695 |
10.10.24 17:22:35 | - | 39,695 |
10.10.24 17:22:33 | - | 39,700 |
10.10.24 17:22:30 | - | 39,695 |
10.10.24 17:22:28 | - | 39,695 |
10.10.24 17:22:25 | - | 39,700 |
10.10.24 17:22:23 | - | 39,705 |
10.10.24 17:22:21 | - | 39,700 |
10.10.24 17:22:18 | - | 39,705 |
10.10.24 17:22:16 | - | 39,705 |
10.10.24 17:22:13 | - | 39,700 |
10.10.24 17:22:06 | - | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:22:00 | - | 39,715 |
10.10.24 17:21:59 | - | 39,720 |
10.10.24 17:21:54 | - | 39,715 |
10.10.24 17:21:53 | - | 39,710 |
10.10.24 17:21:51 | - | 39,700 |
10.10.24 17:21:48 | - | 39,705 |
10.10.24 17:21:47 | - | 39,700 |
10.10.24 17:21:44 | - | 39,695 |
10.10.24 17:21:42 | - | 39,690 |
10.10.24 17:21:37 | - | 39,690 |
10.10.24 17:21:36 | - | 39,695 |
10.10.24 17:21:34 | - | 39,700 |
10.10.24 17:21:32 | - | 39,700 |
10.10.24 17:21:30 | - | 39,690 |
10.10.24 17:21:29 | - | 39,685 |