PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:13 | - | 39,680 |
10.10.24 17:17:12 | - | 39,690 |
10.10.24 17:17:11 | - | 39,680 |
10.10.24 17:17:09 | - | 39,685 |
10.10.24 17:17:08 | - | 39,685 |
10.10.24 17:17:05 | - | 39,685 |
10.10.24 17:17:00 | - | 39,665 |
10.10.24 17:16:57 | - | 39,655 |
10.10.24 17:16:55 | - | 39,655 |
10.10.24 17:16:42 | - | 39,655 |
10.10.24 17:16:41 | - | 39,650 |
10.10.24 17:16:38 | - | 39,650 |
10.10.24 17:16:36 | - | 39,680 |
10.10.24 17:16:34 | - | 39,680 |
10.10.24 17:16:32 | - | 39,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:31 | - | 39,700 |
10.10.24 17:16:28 | - | 39,705 |
10.10.24 17:16:26 | - | 39,705 |
10.10.24 17:16:25 | - | 39,710 |
10.10.24 17:16:24 | - | 39,700 |
10.10.24 17:16:22 | - | 39,710 |
10.10.24 17:16:21 | - | 39,700 |
10.10.24 17:16:20 | - | 39,700 |
10.10.24 17:16:16 | - | 39,700 |
10.10.24 17:16:15 | - | 39,705 |
10.10.24 17:16:14 | - | 39,700 |
10.10.24 17:16:12 | - | 39,705 |
10.10.24 17:16:11 | - | 39,715 |
10.10.24 17:16:09 | - | 39,735 |
10.10.24 17:16:08 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:06 | - | 39,740 |
10.10.24 17:16:02 | - | 39,740 |
10.10.24 17:16:00 | - | 39,735 |
10.10.24 17:15:58 | - | 39,735 |
10.10.24 17:15:54 | - | 39,740 |
10.10.24 17:15:52 | - | 39,735 |
10.10.24 17:15:51 | - | 39,745 |
10.10.24 17:15:50 | - | 39,735 |
10.10.24 17:15:48 | - | 39,735 |
10.10.24 17:15:46 | - | 39,730 |
10.10.24 17:15:45 | - | 39,730 |
10.10.24 17:15:42 | - | 39,725 |
10.10.24 17:15:38 | - | 39,720 |
10.10.24 17:15:36 | - | 39,730 |
10.10.24 17:15:34 | - | 39,725 |