PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:42 | - | 39,245 |
10.10.24 15:34:41 | - | 39,235 |
10.10.24 15:34:40 | - | 39,245 |
10.10.24 15:34:39 | - | 39,245 |
10.10.24 15:34:38 | - | 39,235 |
10.10.24 15:34:36 | - | 39,225 |
10.10.24 15:34:35 | - | 39,205 |
10.10.24 15:34:34 | - | 39,195 |
10.10.24 15:34:33 | - | 39,155 |
10.10.24 15:34:31 | - | 39,140 |
10.10.24 15:34:30 | - | 39,155 |
10.10.24 15:34:28 | - | 39,185 |
10.10.24 15:34:26 | - | 39,155 |
10.10.24 15:34:24 | - | 39,130 |
10.10.24 15:34:22 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:20 | - | 39,130 |
10.10.24 15:34:18 | - | 39,100 |
10.10.24 15:34:15 | - | 39,120 |
10.10.24 15:34:12 | - | 39,095 |
10.10.24 15:34:10 | - | 39,095 |
10.10.24 15:34:08 | - | 39,095 |
10.10.24 15:34:04 | - | 39,075 |
10.10.24 15:34:00 | - | 39,040 |
10.10.24 15:33:58 | - | 39,025 |
10.10.24 15:33:55 | - | 39,040 |
10.10.24 15:33:54 | - | 39,035 |
10.10.24 15:33:53 | - | 39,020 |
10.10.24 15:33:52 | - | 39,010 |
10.10.24 15:33:50 | - | 39,005 |
10.10.24 15:33:49 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:45 | - | 39,050 |
10.10.24 15:33:44 | - | 39,040 |
10.10.24 15:33:42 | - | 39,020 |
10.10.24 15:33:41 | - | 39,030 |
10.10.24 15:33:40 | - | 39,065 |
10.10.24 15:33:37 | - | 39,090 |
10.10.24 15:33:35 | - | 39,070 |
10.10.24 15:33:33 | - | 39,065 |
10.10.24 15:33:32 | - | 39,045 |
10.10.24 15:33:31 | - | 39,055 |
10.10.24 15:33:29 | - | 39,075 |
10.10.24 15:33:28 | - | 39,095 |
10.10.24 15:33:26 | - | 39,120 |
10.10.24 15:33:25 | - | 39,110 |
10.10.24 15:33:23 | - | 39,085 |