PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:44 | - | 39,345 |
10.10.24 15:37:43 | - | 39,345 |
10.10.24 15:37:42 | - | 39,370 |
10.10.24 15:37:41 | - | 39,360 |
10.10.24 15:37:39 | - | 39,390 |
10.10.24 15:37:38 | - | 39,370 |
10.10.24 15:37:36 | - | 39,395 |
10.10.24 15:37:31 | - | 39,360 |
10.10.24 15:37:30 | - | 39,405 |
10.10.24 15:37:29 | - | 39,400 |
10.10.24 15:37:27 | - | 39,395 |
10.10.24 15:37:24 | - | 39,375 |
10.10.24 15:37:22 | - | 39,370 |
10.10.24 15:37:20 | - | 39,350 |
10.10.24 15:37:18 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:16 | - | 39,295 |
10.10.24 15:37:14 | - | 39,295 |
10.10.24 15:37:12 | - | 39,270 |
10.10.24 15:37:11 | - | 39,255 |
10.10.24 15:37:10 | - | 39,255 |
10.10.24 15:37:09 | - | 39,220 |
10.10.24 15:37:08 | - | 39,210 |
10.10.24 15:37:07 | - | 39,200 |
10.10.24 15:37:06 | - | 39,210 |
10.10.24 15:37:05 | - | 39,210 |
10.10.24 15:37:04 | - | 39,190 |
10.10.24 15:37:03 | - | 39,170 |
10.10.24 15:37:01 | - | 39,155 |
10.10.24 15:37:00 | - | 39,155 |
10.10.24 15:36:59 | - | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:58 | - | 39,170 |
10.10.24 15:36:56 | - | 39,160 |
10.10.24 15:36:55 | - | 39,180 |
10.10.24 15:36:54 | - | 39,210 |
10.10.24 15:36:52 | - | 39,235 |
10.10.24 15:36:51 | - | 39,255 |
10.10.24 15:36:49 | - | 39,235 |
10.10.24 15:36:47 | - | 39,290 |
10.10.24 15:36:44 | - | 39,305 |
10.10.24 15:36:43 | - | 39,315 |
10.10.24 15:36:42 | - | 39,305 |
10.10.24 15:36:41 | - | 39,320 |
10.10.24 15:36:39 | - | 39,325 |
10.10.24 15:36:37 | - | 39,335 |
10.10.24 15:36:35 | - | 39,325 |