PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:57:27 | - | 39,155 |
10.10.24 14:57:25 | - | 39,150 |
10.10.24 14:57:23 | - | 39,155 |
10.10.24 14:57:17 | - | 39,160 |
10.10.24 14:57:10 | - | 39,165 |
10.10.24 14:57:09 | - | 39,155 |
10.10.24 14:57:08 | - | 39,165 |
10.10.24 14:57:07 | - | 39,180 |
10.10.24 14:57:06 | - | 39,170 |
10.10.24 14:57:05 | - | 39,165 |
10.10.24 14:57:04 | - | 39,150 |
10.10.24 14:57:03 | - | 39,140 |
10.10.24 14:57:01 | - | 39,145 |
10.10.24 14:57:00 | - | 39,165 |
10.10.24 14:56:59 | - | 39,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:58 | - | 39,150 |
10.10.24 14:56:57 | - | 39,140 |
10.10.24 14:56:56 | - | 39,130 |
10.10.24 14:56:54 | - | 39,135 |
10.10.24 14:56:53 | - | 39,125 |
10.10.24 14:56:52 | - | 39,125 |
10.10.24 14:56:47 | - | 39,120 |
10.10.24 14:56:46 | - | 39,115 |
10.10.24 14:56:45 | - | 39,115 |
10.10.24 14:56:44 | - | 39,115 |
10.10.24 14:56:43 | - | 39,120 |
10.10.24 14:56:42 | - | 39,115 |
10.10.24 14:56:40 | - | 39,125 |
10.10.24 14:56:39 | - | 39,120 |
10.10.24 14:56:38 | - | 39,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:37 | - | 39,125 |
10.10.24 14:56:35 | - | 39,135 |
10.10.24 14:56:34 | - | 39,130 |
10.10.24 14:56:28 | - | 39,135 |
10.10.24 14:56:27 | - | 39,130 |
10.10.24 14:56:25 | - | 39,145 |
10.10.24 14:56:24 | - | 39,140 |
10.10.24 14:56:23 | - | 39,135 |
10.10.24 14:56:22 | - | 39,130 |
10.10.24 14:56:20 | - | 39,135 |
10.10.24 14:56:19 | - | 39,165 |
10.10.24 14:56:17 | - | 39,175 |
10.10.24 14:56:12 | - | 39,180 |
10.10.24 14:56:05 | - | 39,190 |
10.10.24 14:56:03 | - | 39,190 |