PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:37 | - | 39,225 |
10.10.24 14:36:35 | - | 39,230 |
10.10.24 14:36:29 | - | 39,225 |
10.10.24 14:36:28 | - | 39,215 |
10.10.24 14:36:27 | - | 39,220 |
10.10.24 14:36:25 | - | 39,220 |
10.10.24 14:36:24 | - | 39,215 |
10.10.24 14:36:23 | - | 39,220 |
10.10.24 14:36:22 | - | 39,205 |
10.10.24 14:36:21 | - | 39,210 |
10.10.24 14:36:18 | - | 39,205 |
10.10.24 14:36:17 | - | 39,195 |
10.10.24 14:36:14 | - | 39,205 |
10.10.24 14:36:13 | - | 39,200 |
10.10.24 14:36:12 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:10 | - | 39,210 |
10.10.24 14:36:09 | - | 39,205 |
10.10.24 14:36:08 | - | 39,205 |
10.10.24 14:36:07 | - | 39,200 |
10.10.24 14:36:06 | - | 39,205 |
10.10.24 14:36:03 | - | 39,200 |
10.10.24 14:36:02 | - | 39,210 |
10.10.24 14:35:58 | - | 39,210 |
10.10.24 14:35:57 | - | 39,205 |
10.10.24 14:35:55 | - | 39,210 |
10.10.24 14:35:54 | - | 39,205 |
10.10.24 14:35:53 | - | 39,210 |
10.10.24 14:35:50 | - | 39,215 |
10.10.24 14:35:48 | - | 39,220 |
10.10.24 14:35:47 | - | 39,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:45 | - | 39,225 |
10.10.24 14:35:44 | - | 39,225 |
10.10.24 14:35:43 | - | 39,225 |
10.10.24 14:35:42 | - | 39,220 |
10.10.24 14:35:41 | - | 39,220 |
10.10.24 14:35:40 | - | 39,225 |
10.10.24 14:35:39 | - | 39,220 |
10.10.24 14:35:38 | - | 39,220 |
10.10.24 14:35:37 | - | 39,225 |
10.10.24 14:35:35 | - | 39,215 |
10.10.24 14:35:32 | - | 39,215 |
10.10.24 14:35:29 | - | 39,220 |
10.10.24 14:35:29 | - | 39,215 |
10.10.24 14:35:27 | - | 39,220 |
10.10.24 14:35:26 | - | 39,220 |