PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:47 | - | 39,245 |
10.10.24 14:34:46 | - | 39,250 |
10.10.24 14:34:45 | - | 39,250 |
10.10.24 14:34:44 | - | 39,245 |
10.10.24 14:34:43 | - | 39,250 |
10.10.24 14:34:42 | - | 39,245 |
10.10.24 14:34:41 | - | 39,250 |
10.10.24 14:34:41 | - | 39,245 |
10.10.24 14:34:39 | - | 39,235 |
10.10.24 14:34:32 | - | 39,230 |
10.10.24 14:34:29 | - | 39,210 |
10.10.24 14:34:28 | - | 39,245 |
10.10.24 14:34:25 | - | 39,240 |
10.10.24 14:34:24 | - | 39,220 |
10.10.24 14:34:20 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:18 | - | 39,210 |
10.10.24 14:34:18 | - | 39,235 |
10.10.24 14:34:16 | - | 39,240 |
10.10.24 14:34:15 | - | 39,225 |
10.10.24 14:34:14 | - | 39,240 |
10.10.24 14:34:13 | - | 39,255 |
10.10.24 14:34:12 | - | 39,250 |
10.10.24 14:34:11 | - | 39,220 |
10.10.24 14:34:10 | - | 39,235 |
10.10.24 14:34:09 | - | 39,240 |
10.10.24 14:34:08 | - | 39,240 |
10.10.24 14:34:07 | - | 39,245 |
10.10.24 14:34:04 | - | 39,255 |
10.10.24 14:34:01 | - | 39,290 |
10.10.24 14:33:58 | - | 39,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:52 | - | 39,315 |
10.10.24 14:33:49 | - | 39,305 |
10.10.24 14:33:45 | - | 39,275 |
10.10.24 14:33:44 | - | 39,320 |
10.10.24 14:33:43 | - | 39,315 |
10.10.24 14:33:39 | - | 39,325 |
10.10.24 14:33:38 | - | 39,320 |
10.10.24 14:33:32 | - | 39,330 |
10.10.24 14:33:31 | - | 39,345 |
10.10.24 14:33:30 | - | 39,355 |
10.10.24 14:33:29 | - | 39,350 |
10.10.24 14:33:28 | - | 39,355 |
10.10.24 14:33:27 | - | 39,355 |
10.10.24 14:33:25 | - | 39,350 |
10.10.24 14:33:21 | - | 39,345 |