PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:47 | - | 39,245 |
10.10.24 15:31:45 | - | 39,265 |
10.10.24 15:31:44 | - | 39,255 |
10.10.24 15:31:43 | - | 39,275 |
10.10.24 15:31:42 | - | 39,280 |
10.10.24 15:31:41 | - | 39,270 |
10.10.24 15:31:40 | - | 39,265 |
10.10.24 15:31:39 | - | 39,280 |
10.10.24 15:31:38 | - | 39,270 |
10.10.24 15:31:37 | - | 39,270 |
10.10.24 15:31:34 | - | 39,270 |
10.10.24 15:31:33 | - | 39,280 |
10.10.24 15:31:32 | - | 39,255 |
10.10.24 15:31:31 | - | 39,245 |
10.10.24 15:31:29 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:27 | - | 39,290 |
10.10.24 15:31:25 | - | 39,255 |
10.10.24 15:31:23 | - | 39,265 |
10.10.24 15:31:22 | - | 39,170 |
10.10.24 15:31:19 | - | 39,170 |
10.10.24 15:31:17 | - | 39,140 |
10.10.24 15:31:15 | - | 39,115 |
10.10.24 15:31:11 | - | 39,110 |
10.10.24 15:31:09 | - | 39,105 |
10.10.24 15:31:08 | - | 39,050 |
10.10.24 15:31:06 | - | 39,060 |
10.10.24 15:31:04 | - | 38,985 |
10.10.24 15:31:02 | - | 39,015 |
10.10.24 15:30:59 | - | 39,025 |
10.10.24 15:30:56 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:54 | - | 39,005 |
10.10.24 15:30:52 | - | 38,975 |
10.10.24 15:30:50 | - | 39,030 |
10.10.24 15:30:49 | - | 39,030 |
10.10.24 15:30:46 | - | 39,030 |
10.10.24 15:30:45 | - | 39,040 |
10.10.24 15:30:44 | - | 39,040 |
10.10.24 15:30:43 | - | 39,085 |
10.10.24 15:30:41 | - | 39,115 |
10.10.24 15:30:40 | - | 39,130 |
10.10.24 15:30:37 | - | 39,115 |
10.10.24 15:30:36 | - | 39,155 |
10.10.24 15:30:36 | - | 39,205 |
10.10.24 15:30:32 | - | 39,215 |
10.10.24 15:30:29 | - | 39,195 |