PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:37:15 | - | 39,410 |
10.10.24 13:37:14 | - | 39,410 |
10.10.24 13:37:11 | - | 39,410 |
10.10.24 13:37:08 | - | 39,410 |
10.10.24 13:37:02 | - | 39,410 |
10.10.24 13:36:36 | - | 39,415 |
10.10.24 13:36:34 | - | 39,410 |
10.10.24 13:36:33 | - | 39,415 |
10.10.24 13:36:32 | - | 39,410 |
10.10.24 13:36:29 | - | 39,415 |
10.10.24 13:35:49 | - | 39,415 |
10.10.24 13:35:47 | - | 39,415 |
10.10.24 13:35:40 | - | 39,410 |
10.10.24 13:35:30 | - | 39,405 |
10.10.24 13:35:29 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:27 | - | 39,405 |
10.10.24 13:35:26 | - | 39,400 |
10.10.24 13:35:12 | - | 39,385 |
10.10.24 13:35:09 | - | 39,385 |
10.10.24 13:35:02 | - | 39,380 |
10.10.24 13:34:40 | - | 39,380 |
10.10.24 13:34:18 | - | 39,370 |
10.10.24 13:34:13 | - | 39,370 |
10.10.24 13:34:12 | - | 39,370 |
10.10.24 13:34:04 | - | 39,370 |
10.10.24 13:34:03 | - | 39,375 |
10.10.24 13:34:00 | - | 39,375 |
10.10.24 13:33:59 | - | 39,375 |
10.10.24 13:33:58 | - | 39,370 |
10.10.24 13:33:43 | - | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:33:30 | - | 39,370 |
10.10.24 13:33:04 | - | 39,375 |
10.10.24 13:32:47 | - | 39,370 |
10.10.24 13:32:46 | - | 39,375 |
10.10.24 13:31:59 | - | 39,380 |
10.10.24 13:31:58 | - | 39,380 |
10.10.24 13:31:54 | - | 39,385 |
10.10.24 13:31:53 | - | 39,380 |
10.10.24 13:31:42 | - | 39,375 |
10.10.24 13:31:36 | - | 39,365 |
10.10.24 13:31:33 | - | 39,370 |
10.10.24 13:31:24 | - | 39,365 |
10.10.24 13:31:13 | - | 39,370 |
10.10.24 13:31:12 | - | 39,365 |
10.10.24 13:31:10 | - | 39,375 |