PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:19 | - | 39,210 |
10.10.24 14:40:17 | - | 39,210 |
10.10.24 14:40:16 | - | 39,215 |
10.10.24 14:40:12 | - | 39,220 |
10.10.24 14:40:11 | - | 39,225 |
10.10.24 14:40:10 | - | 39,220 |
10.10.24 14:40:09 | - | 39,215 |
10.10.24 14:40:07 | - | 39,215 |
10.10.24 14:40:06 | - | 39,210 |
10.10.24 14:40:05 | - | 39,210 |
10.10.24 14:40:01 | - | 39,210 |
10.10.24 14:40:00 | - | 39,205 |
10.10.24 14:39:59 | - | 39,210 |
10.10.24 14:39:57 | - | 39,200 |
10.10.24 14:39:55 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:48 | - | 39,195 |
10.10.24 14:39:47 | - | 39,215 |
10.10.24 14:39:46 | - | 39,205 |
10.10.24 14:39:45 | - | 39,210 |
10.10.24 14:39:41 | - | 39,215 |
10.10.24 14:39:39 | - | 39,225 |
10.10.24 14:39:37 | - | 39,240 |
10.10.24 14:39:36 | - | 39,235 |
10.10.24 14:39:35 | - | 39,240 |
10.10.24 14:39:34 | - | 39,215 |
10.10.24 14:39:33 | - | 39,235 |
10.10.24 14:39:32 | - | 39,225 |
10.10.24 14:39:30 | - | 39,230 |
10.10.24 14:39:28 | - | 39,220 |
10.10.24 14:39:27 | - | 39,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:25 | - | 39,215 |
10.10.24 14:39:23 | - | 39,210 |
10.10.24 14:39:22 | - | 39,215 |
10.10.24 14:39:21 | - | 39,225 |
10.10.24 14:39:20 | - | 39,220 |
10.10.24 14:39:19 | - | 39,225 |
10.10.24 14:39:18 | - | 39,220 |
10.10.24 14:39:17 | - | 39,225 |
10.10.24 14:39:14 | - | 39,225 |
10.10.24 14:39:11 | - | 39,250 |
10.10.24 14:39:07 | - | 39,250 |
10.10.24 14:39:06 | - | 39,250 |
10.10.24 14:39:03 | - | 39,250 |
10.10.24 14:39:02 | - | 39,255 |
10.10.24 14:38:59 | - | 39,260 |