PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:12 | - | 39,210 |
10.10.24 14:44:11 | - | 39,205 |
10.10.24 14:44:10 | - | 39,200 |
10.10.24 14:44:09 | - | 39,205 |
10.10.24 14:44:08 | - | 39,210 |
10.10.24 14:44:06 | - | 39,195 |
10.10.24 14:44:05 | - | 39,190 |
10.10.24 14:44:04 | - | 39,190 |
10.10.24 14:44:03 | - | 39,185 |
10.10.24 14:44:02 | - | 39,190 |
10.10.24 14:44:01 | - | 39,200 |
10.10.24 14:44:00 | - | 39,195 |
10.10.24 14:43:59 | - | 39,200 |
10.10.24 14:43:58 | - | 39,185 |
10.10.24 14:43:57 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:43:56 | - | 39,190 |
10.10.24 14:43:54 | - | 39,185 |
10.10.24 14:43:53 | - | 39,180 |
10.10.24 14:43:52 | - | 39,195 |
10.10.24 14:43:51 | - | 39,195 |
10.10.24 14:43:50 | - | 39,185 |
10.10.24 14:43:49 | - | 39,190 |
10.10.24 14:43:46 | - | 39,185 |
10.10.24 14:43:45 | - | 39,175 |
10.10.24 14:43:42 | - | 39,175 |
10.10.24 14:43:41 | - | 39,165 |
10.10.24 14:43:37 | - | 39,185 |
10.10.24 14:43:34 | - | 39,175 |
10.10.24 14:43:33 | - | 39,170 |
10.10.24 14:43:32 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:43:31 | - | 39,165 |
10.10.24 14:43:29 | - | 39,150 |
10.10.24 14:43:27 | - | 39,140 |
10.10.24 14:43:23 | - | 39,150 |
10.10.24 14:43:21 | - | 39,140 |
10.10.24 14:43:19 | - | 39,150 |
10.10.24 14:43:18 | - | 39,145 |
10.10.24 14:43:17 | - | 39,140 |
10.10.24 14:43:16 | - | 39,155 |
10.10.24 14:43:14 | - | 39,150 |
10.10.24 14:43:11 | - | 39,140 |
10.10.24 14:43:09 | - | 39,135 |
10.10.24 14:43:08 | - | 39,140 |
10.10.24 14:43:04 | - | 39,140 |
10.10.24 14:43:03 | - | 39,135 |